Skip to main content
VanEck Australian Subordinated Debt ETF (ASX:SUBD)
Australia flag Australia · Delayed Price · Currency is AUD
25.21
+0.01 (0.04%)
At close: Mar 6, 2026

ASX:SUBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.2025.2125.1925.2125.210.04%143,479
Mar 5, 202625.2025.2025.1825.2025.20-180,226
Mar 4, 202625.1825.2025.1825.2025.200.08%392,958
Mar 3, 202625.2125.2225.1825.1825.18-0.12%341,145
Mar 2, 202625.2225.2225.2025.2125.21-0.47%243,662
Feb 27, 202625.3325.3325.3125.3325.22-247,344
Feb 26, 202625.3325.3325.3125.3325.220.04%131,178
Feb 25, 202625.3325.3425.3225.3225.21-0.12%131,365
Feb 24, 202625.3425.3525.3325.3525.24-123,355
Feb 23, 202625.3525.3525.3325.3525.240.04%157,775
Feb 20, 202625.3325.3525.3325.3425.230.12%208,730
Feb 19, 202625.3425.3425.3125.3125.20-0.04%231,478
Feb 18, 202625.3225.3325.3125.3225.210.04%452,525
Feb 17, 202625.3325.3325.3125.3125.20-0.04%213,555
Feb 16, 202625.3225.3225.3025.3225.210.04%205,463
Feb 13, 202625.3125.3225.3025.3125.20-0.04%150,139
Feb 12, 202625.3025.3225.3025.3225.210.04%151,611
Feb 11, 202625.3125.3225.3025.3125.20-0.04%266,550
Feb 10, 202625.3125.3225.3125.3225.21-193,290
Feb 9, 202625.3025.3225.3025.3225.210.08%267,224
Feb 6, 202625.3125.3125.3025.3025.19-126,341
Feb 5, 202625.3025.3125.2925.3025.19-0.04%174,895
Feb 4, 202625.2925.3125.2825.3125.200.08%296,376
Feb 3, 202625.2925.3025.2825.2925.18-319,822
Feb 2, 202625.2825.2925.2725.2925.18-0.28%414,901
Jan 30, 202625.3625.3725.3525.3625.14-188,121
Jan 29, 202625.3525.3625.3425.3625.140.04%280,268
Jan 28, 202625.3325.3525.3325.3525.130.04%248,935
Jan 27, 202625.3325.3425.3325.3425.120.16%151,538
Jan 23, 202625.3225.3225.3025.3025.08-0.04%172,412
Jan 22, 202625.3125.3125.2925.3125.09-288,384
Jan 21, 202625.3125.3125.3025.3125.090.04%150,337
Jan 20, 202625.2925.3025.2825.3025.080.04%236,234
Jan 19, 202625.2925.2925.2825.2925.070.08%300,347
Jan 16, 202625.2725.2825.2625.2725.05-317,911
Jan 15, 202625.2625.2725.2625.2725.050.04%120,378
Jan 14, 202625.2525.2625.2425.2625.040.08%360,923
Jan 13, 202625.2525.2525.2325.2425.020.04%110,316
Jan 12, 202625.2325.2525.2325.2325.01-131,398
Jan 9, 202625.2225.2325.2125.2325.010.04%163,289
Jan 8, 202625.2225.2225.2025.2225.00-0.39%242,181
Jan 7, 202625.3125.3325.3125.3224.99-108,774
Jan 6, 202625.3125.3325.3125.3224.990.08%571,704
Jan 5, 202625.3025.3125.2925.3024.970.04%115,612
Jan 2, 202625.2725.3025.2725.2924.960.04%56,657
Dec 31, 202525.3025.3025.2825.2824.95-0.04%57,059
Dec 30, 202525.2825.2925.2825.2924.960.04%79,960
Dec 29, 202525.2825.2925.2725.2824.95-65,392
Dec 24, 202525.2825.2825.2725.2824.950.04%72,747
Dec 23, 202525.2825.2825.2725.2724.940.04%251,390
Dec 22, 202525.2625.2725.2525.2624.930.04%452,426
Dec 19, 202525.2425.2625.2425.2524.920.08%556,571
Dec 18, 202525.2525.2525.2325.2324.90-0.08%248,002
Dec 17, 202525.2325.2525.2325.2524.920.08%481,046
Dec 16, 202525.2325.2425.2225.2324.900.16%209,366
Dec 15, 202525.2325.2325.1925.1924.86-0.16%245,831
Dec 12, 202525.2325.2325.2225.2324.900.08%154,676
Dec 11, 202525.2125.2225.2125.2124.88-372,673
Dec 10, 202525.2125.2125.2025.2124.88-351,113
Dec 9, 202525.2025.2125.1925.2124.880.08%421,098
Dec 8, 202525.2025.2125.1925.1924.86-0.04%500,392
Dec 5, 202525.2025.2025.1825.2024.87-309,811
Dec 4, 202525.1925.2025.1825.2024.870.08%463,859
Dec 3, 202525.1825.1925.1725.1824.85-0.04%500,235
Dec 2, 202525.1925.1925.1725.1924.86-177,915
Dec 1, 202525.1825.1925.1825.1924.86-0.36%282,945
Nov 28, 202525.2925.2925.2725.2824.84-297,610
Nov 27, 202525.2725.2925.2725.2824.84-379,812
Nov 26, 202525.2925.2925.2725.2824.84-128,046
Nov 25, 202525.2925.2925.2725.2824.84-211,862
Nov 24, 202525.2925.2925.2725.2824.84-210,291
Nov 21, 202525.2925.2925.2825.2824.84-0.04%233,808
Nov 20, 202525.2925.2925.2725.2924.85-205,860
Nov 19, 202525.2925.2925.2725.2924.85-359,861
Nov 18, 202525.2825.2925.2725.2924.850.04%286,530
Nov 17, 202525.2725.2825.2625.2824.840.08%233,310
Nov 14, 202525.2725.2825.2625.2624.82-0.08%182,812
Nov 13, 202525.2625.2825.2625.2824.840.04%204,455
Nov 12, 202525.2725.2725.2525.2724.83-352,595
Nov 11, 202525.2725.2725.2525.2724.83-259,399
Nov 10, 202525.2725.2725.2525.2724.83-187,717
Nov 7, 202525.2625.2725.2525.2724.830.08%252,747
Nov 6, 202525.2625.2625.2525.2524.81-262,905
Nov 5, 202525.2525.2625.2425.2524.81-0.04%330,341
Nov 4, 202525.2525.2625.2525.2624.820.04%208,406
Nov 3, 202525.2425.2525.2325.2524.81-0.28%606,418
Oct 31, 202525.3325.3525.3025.3224.77-0.12%2,062,472
Oct 30, 202525.3425.3525.3325.3524.800.08%134,989
Oct 29, 202525.3425.3525.3325.3324.78-416,176
Oct 28, 202525.3425.3425.3325.3324.78-0.04%402,468
Oct 27, 202525.3325.3425.3225.3424.790.04%271,181
Oct 24, 202525.3125.3325.3125.3324.780.08%257,686
Oct 23, 202525.3125.3225.3025.3124.770.04%180,723
Oct 22, 202525.3125.3125.3025.3024.76-0.04%423,772
Oct 21, 202525.3025.3125.2925.3124.770.04%283,589
Oct 20, 202525.2925.3025.2825.3024.760.08%645,764
Oct 17, 202525.2925.2925.2825.2824.74-150,033
Oct 16, 202525.2825.2825.2725.2824.740.04%520,813
Oct 15, 202525.2625.2725.2525.2724.730.04%247,931
Oct 14, 202525.2625.2725.2525.2624.72-223,245