Skip to main content
VanEck Australian Subordinated Debt ETF (ASX:SUBD)
Australia flag Australia · Delayed Price · Currency is AUD
25.20
0.00 (0.00%)
At close: Dec 5, 2025

ASX:SUBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.2025.2025.1825.2025.20-309,811
Dec 4, 202525.1925.2025.1825.2025.200.08%463,859
Dec 3, 202525.1825.1925.1725.1825.18-0.04%500,235
Dec 2, 202525.1925.1925.1725.1925.19-177,915
Dec 1, 202525.1825.1925.1825.1925.19-0.36%282,945
Nov 28, 202525.2925.2925.2725.2825.17-297,610
Nov 27, 202525.2725.2925.2725.2825.17-379,812
Nov 26, 202525.2925.2925.2725.2825.17-128,046
Nov 25, 202525.2925.2925.2725.2825.17-211,862
Nov 24, 202525.2925.2925.2725.2825.17-210,291
Nov 21, 202525.2925.2925.2825.2825.17-0.04%233,808
Nov 20, 202525.2925.2925.2725.2925.18-205,860
Nov 19, 202525.2925.2925.2725.2925.18-359,861
Nov 18, 202525.2825.2925.2725.2925.180.04%286,530
Nov 17, 202525.2725.2825.2625.2825.170.08%233,310
Nov 14, 202525.2725.2825.2625.2625.15-0.08%182,812
Nov 13, 202525.2625.2825.2625.2825.170.04%204,455
Nov 12, 202525.2725.2725.2525.2725.16-352,595
Nov 11, 202525.2725.2725.2525.2725.16-259,399
Nov 10, 202525.2725.2725.2525.2725.16-187,717
Nov 7, 202525.2625.2725.2525.2725.160.08%252,747
Nov 6, 202525.2625.2625.2525.2525.14-262,905
Nov 5, 202525.2525.2625.2425.2525.14-0.04%330,341
Nov 4, 202525.2525.2625.2525.2625.150.04%208,406
Nov 3, 202525.2425.2525.2325.2525.14-0.28%606,418
Oct 31, 202525.3325.3525.3025.3225.10-0.12%2,062,472
Oct 30, 202525.3425.3525.3325.3525.130.08%134,989
Oct 29, 202525.3425.3525.3325.3325.11-416,176
Oct 28, 202525.3425.3425.3325.3325.11-0.04%402,468
Oct 27, 202525.3325.3425.3225.3425.120.04%271,181
Oct 24, 202525.3125.3325.3125.3325.110.08%257,686
Oct 23, 202525.3125.3225.3025.3125.090.04%180,723
Oct 22, 202525.3125.3125.3025.3025.08-0.04%423,772
Oct 21, 202525.3025.3125.2925.3125.090.04%283,589
Oct 20, 202525.2925.3025.2825.3025.080.08%645,764
Oct 17, 202525.2925.2925.2825.2825.06-150,033
Oct 16, 202525.2825.2825.2725.2825.060.04%520,813
Oct 15, 202525.2625.2725.2525.2725.050.04%247,931
Oct 14, 202525.2625.2725.2525.2625.04-223,245
Oct 13, 202525.2525.2625.2525.2625.04-162,700
Oct 10, 202525.2625.2625.2425.2625.040.08%135,487
Oct 9, 202525.2525.2625.2425.2425.02-481,154
Oct 8, 202525.2625.2625.2325.2425.02-0.04%282,487
Oct 7, 202525.2525.2525.2325.2525.03-954,273
Oct 6, 202525.2225.2525.2225.2525.030.16%77,101
Oct 3, 202525.2225.2325.2125.2124.99-0.04%318,638
Oct 2, 202525.2225.2325.2125.2225.00-173,593
Oct 1, 202525.2325.2325.2025.2225.00-0.39%455,350
Sep 30, 202525.3125.3225.3025.3224.990.04%128,967
Sep 29, 202525.3025.3125.2925.3124.980.04%171,158
Sep 26, 202525.3025.3025.2825.3024.97-166,189
Sep 25, 202525.2825.3025.2825.3024.970.04%843,489
Sep 24, 202525.2925.2925.2725.2924.96-490,360
Sep 23, 202525.2825.2925.2725.2924.96-332,115
Sep 22, 202525.2725.2925.2725.2924.960.08%139,544
Sep 19, 202525.2525.2725.2525.2724.94-273,207
Sep 18, 202525.2625.2725.2525.2724.940.04%187,416
Sep 17, 202525.2425.2625.2425.2624.930.04%112,248
Sep 16, 202525.2425.2625.2425.2524.920.04%285,949
Sep 15, 202525.2225.2425.2225.2424.910.08%263,321
Sep 12, 202525.2225.2325.2125.2224.890.08%135,267
Sep 11, 202525.2125.2225.2025.2024.87-0.04%197,525
Sep 10, 202525.2125.2225.2025.2124.88-0.04%290,166
Sep 9, 202525.2125.2225.1925.2224.890.12%143,247
Sep 8, 202525.1925.2025.1825.1924.86-551,735
Sep 5, 202525.1825.1925.1725.1924.860.08%175,587
Sep 4, 202525.1925.1925.1725.1724.84-0.08%279,303
Sep 3, 202525.1825.1925.1625.1924.860.04%327,273
Sep 2, 202525.1725.1825.1625.1824.850.04%339,032
Sep 1, 202525.1725.1725.1625.1724.84-0.36%350,592
Aug 29, 202525.2525.2625.2425.2624.820.04%231,723
Aug 28, 202525.2625.2625.2425.2524.81-0.04%162,269
Aug 27, 202525.2625.2625.2425.2624.82-805,899
Aug 26, 202525.2525.2625.2425.2624.820.08%344,016
Aug 25, 202525.2525.2525.2325.2424.800.04%643,986
Aug 22, 202525.2525.2525.2325.2324.79-0.08%193,462
Aug 21, 202525.2325.2525.2325.2524.810.08%230,123
Aug 20, 202525.2225.2425.2225.2324.790.04%197,250
Aug 19, 202525.2225.2325.2225.2224.780.04%199,574
Aug 18, 202525.2125.2225.2125.2124.770.08%240,064
Aug 15, 202525.2125.2125.1925.1924.750.04%230,400
Aug 14, 202525.1925.2025.1825.1824.740.04%247,443
Aug 13, 202525.1825.1925.1725.1724.74-0.04%253,453
Aug 12, 202525.1625.1825.1625.1824.740.12%243,406
Aug 11, 202525.1525.1625.1525.1524.72-0.04%213,167
Aug 8, 202525.1525.1625.1525.1624.730.08%151,804
Aug 7, 202525.1525.1625.1425.1424.71-0.08%159,859
Aug 6, 202525.1625.1625.1425.1624.73-231,381
Aug 5, 202525.1625.1625.1525.1624.730.04%236,952
Aug 4, 202525.1525.1625.1425.1524.720.12%197,935
Aug 1, 202525.1425.1425.1225.1224.69-0.48%415,133
Jul 31, 202525.2325.2625.2325.2424.690.04%247,411
Jul 30, 202525.2325.2425.2225.2324.68-162,192
Jul 29, 202525.2225.2425.2225.2324.680.04%174,529
Jul 28, 202525.2225.2325.2125.2224.670.08%495,237
Jul 25, 202525.2125.2225.2025.2024.650.04%206,545
Jul 24, 202525.1925.2025.1825.1924.640.04%300,820
Jul 23, 202525.1925.1925.1725.1824.63-0.04%142,709
Jul 22, 202525.1825.1925.1725.1924.640.04%204,960
Jul 21, 202525.1825.1825.1725.1824.630.08%188,320