Skip to main content
VanEck Australian Subordinated Debt ETF (ASX:SUBD)
Australia flag Australia · Delayed Price · Currency is AUD
25.28
+0.01 (0.06%)
Last updated: Apr 29, 2026, 11:53 AM AEST

ASX:SUBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2725.2825.2525.2625.26-499,523
Apr 27, 202625.2725.2825.2625.2625.26-192,849
Apr 24, 202625.2625.2625.2425.2625.260.04%188,647
Apr 23, 202625.2525.2625.2425.2525.25-0.04%364,262
Apr 22, 202625.2425.2625.2425.2625.260.04%149,128
Apr 21, 202625.2425.2525.2225.2525.250.08%148,319
Apr 20, 202625.2225.2425.2225.2325.230.04%218,259
Apr 17, 202625.2125.2325.2125.2225.22-210,826
Apr 16, 202625.2025.2225.1925.2225.220.16%392,271
Apr 15, 202625.1725.2025.1725.1825.180.08%443,809
Apr 14, 202625.1625.1925.1625.1625.16-0.08%163,294
Apr 13, 202625.1725.1825.1625.1825.180.06%229,578
Apr 10, 202625.1625.1725.1625.1725.170.10%208,839
Apr 9, 202625.1425.1625.1425.1425.140.12%162,868
Apr 8, 202625.1225.1325.1125.1125.110.08%441,440
Apr 7, 202625.1125.1225.0925.0925.09-0.04%112,152
Apr 2, 202625.1025.1125.0925.1025.10-194,680
Apr 1, 202625.1025.1125.0825.1025.10-0.44%490,964
Mar 31, 202625.1925.2125.1925.2125.100.08%391,739
Mar 30, 202625.2025.2125.1925.1925.08-192,627
Mar 27, 202625.2125.2225.1925.1925.08-0.12%1,390,900
Mar 26, 202625.2125.2225.2025.2225.110.08%245,271
Mar 25, 202625.2125.2125.1925.2025.09-710,427
Mar 24, 202625.2025.2125.1925.2025.09-740,565
Mar 23, 202625.1925.2025.1925.2025.09-394,359
Mar 20, 202625.2025.2125.1925.2025.09-214,938
Mar 19, 202625.2025.2025.1925.2025.090.04%356,833
Mar 18, 202625.1925.2025.1925.1925.08-303,825
Mar 17, 202625.1925.1925.1825.1925.08-0.04%362,068
Mar 16, 202625.2025.2025.1825.2025.09-0.04%243,871
Mar 13, 202625.2025.2125.1925.2125.10-136,825
Mar 12, 202625.2025.2125.1925.2125.10-109,527
Mar 11, 202625.2025.2125.1925.2125.100.08%217,154
Mar 10, 202625.1925.2025.1825.1925.08-223,475
Mar 9, 202625.1925.2125.1825.1925.08-0.08%283,654
Mar 6, 202625.2025.2125.1925.2125.100.04%143,479
Mar 5, 202625.2025.2025.1825.2025.09-180,226
Mar 4, 202625.1825.2025.1825.2025.090.08%392,958
Mar 3, 202625.2125.2225.1825.1825.07-0.12%341,145
Mar 2, 202625.2225.2225.2025.2125.10-0.47%243,662
Feb 27, 202625.3325.3325.3125.3325.11-247,344
Feb 26, 202625.3325.3325.3125.3325.110.04%131,178
Feb 25, 202625.3325.3425.3225.3225.10-0.12%131,365
Feb 24, 202625.3425.3525.3325.3525.13-123,355
Feb 23, 202625.3525.3525.3325.3525.130.04%157,775
Feb 20, 202625.3325.3525.3325.3425.120.12%208,730
Feb 19, 202625.3425.3425.3125.3125.09-0.04%231,478
Feb 18, 202625.3225.3325.3125.3225.100.04%452,525
Feb 17, 202625.3325.3325.3125.3125.09-0.04%213,555
Feb 16, 202625.3225.3225.3025.3225.100.04%205,463
Feb 13, 202625.3125.3225.3025.3125.09-0.04%150,139
Feb 12, 202625.3025.3225.3025.3225.100.04%151,611
Feb 11, 202625.3125.3225.3025.3125.09-0.04%266,550
Feb 10, 202625.3125.3225.3125.3225.10-193,290
Feb 9, 202625.3025.3225.3025.3225.100.08%267,224
Feb 6, 202625.3125.3125.3025.3025.08-126,341
Feb 5, 202625.3025.3125.2925.3025.08-0.04%174,895
Feb 4, 202625.2925.3125.2825.3125.090.08%296,376
Feb 3, 202625.2925.3025.2825.2925.07-319,822
Feb 2, 202625.2825.2925.2725.2925.07-0.28%414,901
Jan 30, 202625.3625.3725.3525.3625.03-188,121
Jan 29, 202625.3525.3625.3425.3625.030.04%280,268
Jan 28, 202625.3325.3525.3325.3525.020.04%248,935
Jan 27, 202625.3325.3425.3325.3425.010.16%151,538
Jan 23, 202625.3225.3225.3025.3024.97-0.04%172,412
Jan 22, 202625.3125.3125.2925.3124.98-288,384
Jan 21, 202625.3125.3125.3025.3124.980.04%150,337
Jan 20, 202625.2925.3025.2825.3024.970.04%236,234
Jan 19, 202625.2925.2925.2825.2924.960.08%300,347
Jan 16, 202625.2725.2825.2625.2724.94-317,911
Jan 15, 202625.2625.2725.2625.2724.940.04%120,378
Jan 14, 202625.2525.2625.2425.2624.930.08%360,923
Jan 13, 202625.2525.2525.2325.2424.910.04%110,316
Jan 12, 202625.2325.2525.2325.2324.90-131,398
Jan 9, 202625.2225.2325.2125.2324.900.04%163,289
Jan 8, 202625.2225.2225.2025.2224.89-0.39%242,181
Jan 7, 202625.3125.3325.3125.3224.88-108,774
Jan 6, 202625.3125.3325.3125.3224.880.08%571,704
Jan 5, 202625.3025.3125.2925.3024.860.04%115,612
Jan 2, 202625.2725.3025.2725.2924.850.04%56,657
Dec 31, 202525.3025.3025.2825.2824.84-0.04%57,059
Dec 30, 202525.2825.2925.2825.2924.850.04%79,960
Dec 29, 202525.2825.2925.2725.2824.84-65,392
Dec 24, 202525.2825.2825.2725.2824.840.04%72,747
Dec 23, 202525.2825.2825.2725.2724.830.04%251,390
Dec 22, 202525.2625.2725.2525.2624.820.04%452,426
Dec 19, 202525.2425.2625.2425.2524.810.08%556,571
Dec 18, 202525.2525.2525.2325.2324.79-0.08%248,002
Dec 17, 202525.2325.2525.2325.2524.810.08%481,046
Dec 16, 202525.2325.2425.2225.2324.790.16%209,366
Dec 15, 202525.2325.2325.1925.1924.75-0.16%245,831
Dec 12, 202525.2325.2325.2225.2324.790.08%154,676
Dec 11, 202525.2125.2225.2125.2124.77-372,673
Dec 10, 202525.2125.2125.2025.2124.77-351,113
Dec 9, 202525.2025.2125.1925.2124.770.08%421,098
Dec 8, 202525.2025.2125.1925.1924.75-0.04%500,392
Dec 5, 202525.2025.2025.1825.2024.76-309,811
Dec 4, 202525.1925.2025.1825.2024.760.08%463,859
Dec 3, 202525.1825.1925.1725.1824.75-0.04%500,235
Dec 2, 202525.1925.1925.1725.1924.75-177,915