Skip to main content
Southern Cross Media Group Limited (ASX:SXL)
Australia flag Australia · Delayed Price · Currency is AUD
0.610
+0.035 (6.09%)
Apr 29, 2026, 4:10 PM AEST

ASX:SXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.580.620.570.61-6.09%1,293,936
Apr 28, 20260.580.580.570.580.580.88%139,482
Apr 27, 20260.580.580.570.570.57-119,262
Apr 24, 20260.570.580.570.570.57-169,104
Apr 23, 20260.580.580.570.570.57-1.72%152,749
Apr 22, 20260.590.590.580.580.58-104,556
Apr 21, 20260.590.590.580.580.58-116,488
Apr 20, 20260.580.600.580.580.580.87%306,998
Apr 17, 20260.570.590.570.580.58-108,574
Apr 16, 20260.580.590.570.580.580.88%290,116
Apr 15, 20260.580.580.570.570.57-2.56%148,311
Apr 14, 20260.560.600.560.590.594.46%586,270
Apr 13, 20260.570.570.550.560.56-1.75%111,740
Apr 10, 20260.560.570.560.570.572.70%608,328
Apr 9, 20260.550.570.540.560.56-22,815,420
Apr 8, 20260.540.560.540.560.561.83%273,101
Apr 7, 20260.540.560.540.550.55-160,531
Apr 2, 20260.560.560.540.550.55-580,012
Apr 1, 20260.530.560.530.550.552.83%661,972
Mar 31, 20260.540.550.530.530.53-1,723,237
Mar 30, 20260.550.550.530.530.53-3.64%1,017,640
Mar 27, 20260.550.560.550.550.550.92%221,836
Mar 26, 20260.560.560.550.550.55-2.68%304,439
Mar 25, 20260.570.570.560.560.56-0.88%145,205
Mar 24, 20260.580.580.550.570.571.80%257,195
Mar 23, 20260.560.570.560.560.56-3.48%168,939
Mar 20, 20260.570.600.570.580.583.60%177,541
Mar 19, 20260.600.600.550.560.56-7.50%491,200
Mar 18, 20260.590.600.580.600.601.69%70,110
Mar 17, 20260.600.600.590.590.591.72%244,239
Mar 16, 20260.590.590.580.580.58-1.69%1,027,199
Mar 13, 20260.610.610.590.590.59-1.67%366,160
Mar 12, 20260.630.630.600.600.60-3.23%257,779
Mar 11, 20260.640.640.620.620.62-3.13%911,871
Mar 10, 20260.620.640.620.640.644.07%223,528
Mar 9, 20260.620.620.610.620.62-2.38%513,307
Mar 6, 20260.620.630.620.630.631.61%578,858
Mar 5, 20260.610.620.610.620.620.81%211,870
Mar 4, 20260.610.620.610.620.62-0.81%475,547
Mar 3, 20260.630.630.610.620.62-0.80%312,320
Mar 2, 20260.610.630.610.630.632.46%495,720
Feb 27, 20260.610.620.610.610.61-276,676
Feb 26, 20260.610.620.610.610.610.83%117,845
Feb 25, 20260.610.640.610.610.61-401,047
Feb 24, 20260.670.670.610.610.61-9.02%598,404
Feb 23, 20260.660.670.650.670.670.76%323,632
Feb 20, 20260.680.680.660.660.66-2.22%63,183
Feb 19, 20260.660.680.660.680.681.50%137,530
Feb 18, 20260.660.680.650.670.670.76%254,824
Feb 17, 20260.640.660.640.660.663.13%250,670
Feb 16, 20260.620.660.620.640.644.92%207,146
Feb 13, 20260.640.650.610.610.61-6.15%509,151
Feb 12, 20260.670.670.640.650.65-4.41%372,931
Feb 11, 20260.670.700.660.680.683.82%531,949
Feb 10, 20260.640.660.640.660.661.55%156,696
Feb 9, 20260.630.650.630.650.653.20%237,674
Feb 6, 20260.630.650.630.630.63-2.34%199,013
Feb 5, 20260.640.650.630.640.641.59%517,827
Feb 4, 20260.620.630.600.630.632.44%496,133
Feb 3, 20260.640.640.610.620.62-3.91%962,127
Feb 2, 20260.640.640.620.640.64-239,214
Jan 30, 20260.630.660.630.640.641.59%342,633
Jan 29, 20260.650.670.630.630.63-4.55%489,141
Jan 28, 20260.690.690.660.660.66-4.35%435,726
Jan 27, 20260.690.700.680.690.69-1.43%342,963
Jan 23, 20260.670.700.650.700.701.45%592,810
Jan 22, 20260.710.730.690.690.69-2.82%7,803,296
Jan 21, 20260.740.750.710.710.71-5.33%462,556
Jan 20, 20260.740.760.730.750.751.35%149,162
Jan 19, 20260.760.760.740.740.74-1.99%377,846
Jan 16, 20260.760.770.760.760.76-0.66%124,805
Jan 15, 20260.770.780.760.760.76-205,437
Jan 14, 20260.760.780.760.760.760.66%168,484
Jan 13, 20260.760.780.760.760.76-0.66%388,914
Jan 12, 20260.760.770.760.760.76-266,562
Jan 9, 20260.760.770.760.760.76-2.56%231,768
Jan 8, 20260.790.790.760.780.78-208,557
Jan 7, 20260.800.810.780.780.78-1.27%310,808
Jan 6, 20260.790.800.790.790.790.64%66,901
Jan 5, 20260.790.800.780.790.79-87,804
Jan 2, 20260.800.800.780.790.79-0.63%24,264
Dec 31, 20250.810.810.790.790.79-0.63%53,764
Dec 30, 20250.820.820.800.800.80-2.45%100,378
Dec 29, 20250.800.820.800.820.82-9,559
Dec 24, 20250.810.820.800.820.822.52%121,753
Dec 23, 20250.800.810.800.800.80-120,733
Dec 22, 20250.810.810.800.800.80-1.24%50,316
Dec 19, 20250.800.810.790.810.811.90%73,474
Dec 18, 20250.820.820.790.790.79-1.86%230,952
Dec 17, 20250.810.820.810.810.81-1.23%47,963
Dec 16, 20250.810.820.810.820.821.87%77,774
Dec 15, 20250.830.830.800.800.80-3.61%166,740
Dec 12, 20250.820.830.820.830.830.61%66,858
Dec 11, 20250.820.830.820.830.83-63,686
Dec 10, 20250.830.830.820.830.83-1.79%51,390
Dec 9, 20250.820.840.820.840.841.20%73,764
Dec 8, 20250.840.840.820.830.83-0.60%32,048
Dec 5, 20250.810.840.810.840.843.73%130,235
Dec 4, 20250.820.820.810.810.81-1.83%19,194,210
Dec 3, 20250.830.830.810.820.82-1.20%87,089