Skip to main content
Taiton Resources Limited (ASX:T88)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
-0.0080 (-9.64%)
Apr 29, 2026, 10:03 AM AEST

Taiton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.080.080.08-9.64%55,000
Apr 28, 20260.080.080.080.080.08-3.49%98
Apr 27, 20260.090.090.090.090.094.88%17,452
Apr 24, 20260.080.080.080.080.089.33%134,995
Apr 23, 20260.090.090.080.080.08-17.58%82,803
Apr 22, 20260.090.100.080.090.09-9.00%205,959
Apr 21, 20260.110.110.100.100.10-13.04%20,028
Apr 20, 20260.120.120.120.120.12-4.17%104,086
Apr 17, 20260.120.130.120.120.129.09%188,338
Apr 16, 20260.100.120.100.110.1122.22%126,248
Apr 7, 20260.090.090.090.090.09-10,000
Mar 24, 20260.100.100.090.090.09-5.26%5,472
Mar 23, 20260.100.100.100.100.10-4,316
Mar 18, 20260.100.100.100.100.10-20,000
Mar 17, 20260.100.100.100.100.10-15,022
Mar 16, 20260.100.100.100.100.10-6,000
Mar 10, 20260.100.100.100.100.10-3,131
Mar 9, 20260.100.100.100.100.10-23,449
Mar 6, 20260.100.100.100.100.10-129
Feb 24, 20260.100.100.100.100.10-4.04%130,202
Feb 23, 20260.100.100.100.100.10-51,984
Feb 20, 20260.100.100.100.100.106.45%8,016
Feb 18, 20260.110.110.090.090.09-22.50%62,656
Feb 16, 20260.120.120.120.120.1214.29%10,982
Feb 13, 20260.110.110.110.110.11-19.23%139,236
Feb 12, 20260.140.140.130.130.13-13.33%30,000
Feb 10, 20260.150.150.150.150.15-4,401
Feb 5, 20260.150.150.150.150.1515.38%6,762
Feb 4, 20260.150.150.130.130.13-16.13%21,077
Feb 2, 20260.150.160.150.160.16-3.13%17,500
Jan 30, 20260.160.160.160.160.163.23%14,443
Jan 29, 20260.160.160.150.160.16-6.06%32,484
Jan 28, 20260.170.170.170.170.17-8,068
Jan 27, 20260.180.180.170.170.17-10.81%6,918
Jan 22, 20260.190.190.190.190.19-2.63%37,597
Jan 21, 20260.150.190.150.190.1931.03%77,061
Jan 20, 20260.150.150.150.150.153.57%75,201
Jan 19, 20260.140.140.140.140.1421.74%28,759
Jan 13, 20260.110.120.110.120.124.55%21,338
Jan 12, 20260.110.110.110.110.11-39,800
Jan 9, 20260.110.120.100.110.11-4.35%128,338
Jan 8, 20260.120.120.120.120.12-4,000
Dec 24, 20250.120.120.120.120.124.55%4,348
Dec 18, 20250.110.110.110.110.1110.00%12,500
Dec 16, 20250.100.100.100.100.10-10,000
Dec 15, 20250.100.100.100.100.1017.65%5,000
Dec 11, 20250.090.090.090.090.09-15,000
Dec 10, 20250.090.090.090.090.096.25%24,000
Dec 1, 20250.080.080.080.080.08-96,142
Nov 28, 20250.080.080.080.080.08-25,000
Nov 27, 20250.080.080.080.080.0811.11%14,250
Nov 25, 20250.080.080.070.070.07-15.29%26,289
Nov 17, 20250.090.090.090.090.09-500