Skip to main content
Terra Critical Minerals Limited (ASX:T92)
Australia flag Australia · Delayed Price · Currency is AUD
0.140
+0.015 (12.00%)
At close: Mar 9, 2026

Terra Critical Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.130.090.130.1335.87%6,614,895
Mar 5, 20260.080.100.080.090.0913.58%1,535,789
Mar 4, 20260.080.080.080.080.085.19%632,620
Mar 3, 20260.080.080.080.080.08-1.28%466,050
Mar 2, 20260.080.080.080.080.08-1.27%709,948
Feb 27, 20260.080.080.080.080.08-2.47%292,720
Feb 26, 20260.080.080.080.080.083.85%107,786
Feb 25, 20260.080.080.080.080.08-2.50%149,009
Feb 24, 20260.080.080.080.080.08-2.44%587,732
Feb 23, 20260.080.090.080.080.081.23%434,444
Feb 20, 20260.080.080.080.080.08-1.22%422,801
Feb 19, 20260.090.090.080.080.08-4.65%891,818
Feb 18, 20260.090.090.080.090.091.18%108,535
Feb 17, 20260.080.090.080.090.091.19%6,614,901
Feb 16, 20260.090.090.080.080.08-1.18%1,411,290
Feb 13, 20260.080.090.080.090.09-1.16%921,012
Feb 12, 20260.080.090.080.090.098.86%3,595,255
Feb 11, 20260.070.080.070.080.0825.40%2,201,519
Feb 10, 20260.070.070.060.060.06-10.00%1,222,502
Feb 9, 20260.060.070.060.070.0720.69%2,887,267
Feb 6, 20260.070.070.060.060.06-12.12%244,785
Feb 5, 20260.070.070.070.070.07-2.94%150,482
Feb 4, 20260.070.070.070.070.07-1.45%279,346
Feb 3, 20260.070.080.070.070.0715.00%879,504
Feb 2, 20260.060.060.060.060.06-14.29%934,630
Jan 30, 20260.080.080.070.070.07-7.89%1,365,740
Jan 29, 20260.070.080.070.080.087.04%806,206
Jan 28, 20260.070.080.070.070.07-2.74%402,025
Jan 27, 20260.080.080.070.070.07-2.67%1,040,304
Jan 23, 20260.080.080.080.080.08-1,561,373
Jan 22, 20260.080.080.070.080.085.63%1,650,620
Jan 21, 20260.060.080.050.070.0724.56%4,192,381
Jan 20, 20260.060.060.060.060.06-5.00%636,441
Jan 19, 20260.060.060.060.060.067.14%1,707,065
Jan 16, 20260.060.060.050.060.065.66%1,217,604
Jan 15, 20260.060.060.050.050.05-3.64%121,123
Jan 14, 20260.060.060.050.060.06-1,555,159
Jan 13, 20260.060.060.060.060.06-6.78%165,697
Jan 12, 20260.060.060.060.060.0611.32%289,796
Jan 9, 20260.060.060.050.050.05-3.64%169,662
Jan 8, 20260.060.060.060.060.06-1.79%421,006
Jan 7, 20260.050.060.050.060.061.82%189,425
Jan 6, 20260.060.060.060.060.0610.00%37,800
Jan 5, 20260.050.050.050.050.052.04%404,902
Jan 2, 20260.050.050.050.050.052.08%66,503
Dec 31, 20250.050.050.050.050.05-294,432
Dec 30, 20250.050.050.050.050.054.35%382,018
Dec 29, 20250.040.050.040.050.0521.05%491,401
Dec 24, 20250.040.040.040.040.04-5.00%210,813
Dec 23, 20250.040.040.040.040.04-6.98%130,712
Dec 22, 20250.040.040.040.040.04-234,363
Dec 19, 20250.050.050.040.040.042.38%30,560
Dec 18, 20250.040.040.040.040.045.00%119,213
Dec 17, 20250.040.040.040.040.042.56%578,349
Dec 16, 20250.040.040.040.040.04-405,058
Dec 15, 20250.040.040.040.040.04-4.88%334,308
Dec 11, 20250.040.040.040.040.04-8.89%767,193
Dec 10, 20250.040.050.040.050.052.27%1,424,663
Dec 9, 20250.050.050.040.040.04-238,055
Dec 8, 20250.050.050.040.040.04-12.00%421,116
Dec 5, 20250.050.050.050.050.05-143,304
Dec 4, 20250.050.050.050.050.05-531,513
Dec 3, 20250.050.050.050.050.05-8.26%181,392
Dec 2, 20250.060.060.050.050.05-9.17%1,283,701
Dec 1, 20250.050.070.050.060.0627.66%2,197,057
Nov 25, 20250.050.050.050.050.05-144,233
Nov 24, 20250.050.050.050.050.052.17%499,259
Nov 21, 20250.050.050.040.050.05-9.80%125,189
Nov 20, 20250.050.050.050.050.054.08%42,135
Nov 19, 20250.050.050.050.050.052.08%200
Nov 18, 20250.050.050.050.050.05-2.04%145,711
Nov 17, 20250.050.050.050.050.052.08%177,551
Nov 14, 20250.050.050.050.050.05-2.04%358,363
Nov 13, 20250.050.050.050.050.05-3.92%239,986
Nov 12, 20250.050.050.050.050.05-5.56%142,863
Nov 11, 20250.060.060.050.050.05-3.57%44,627
Nov 10, 20250.050.060.050.060.067.69%418,911
Nov 7, 20250.060.060.050.050.05-101,300
Nov 6, 20250.050.050.050.050.051.96%1,667
Nov 5, 20250.060.060.050.050.05-13.56%369,101
Nov 4, 20250.060.060.060.060.06-1.67%287,296
Nov 3, 20250.060.060.060.060.06-13,668
Oct 31, 20250.060.070.060.060.061.69%196,265
Oct 30, 20250.060.060.060.060.06-3.28%94,033
Oct 29, 20250.060.070.060.060.06-1.61%353,269
Oct 28, 20250.070.070.050.060.06-10.14%2,749,786
Oct 27, 20250.070.070.070.070.07-6.76%172,530
Oct 24, 20250.080.080.070.070.07-3.90%12,304
Oct 23, 20250.070.080.070.080.0810.00%208,228
Oct 22, 20250.080.080.070.070.07-10.26%855,482
Oct 21, 20250.080.080.080.080.08-2.50%645,304
Oct 20, 20250.080.090.080.080.08-304,319
Oct 17, 20250.080.080.080.080.085.26%908,934
Oct 16, 20250.080.080.080.080.08-5.00%928,452
Oct 15, 20250.080.090.080.080.08-3.61%1,020,793
Oct 14, 20250.090.090.080.080.08-1,286,667
Oct 13, 20250.090.090.080.080.08-3.49%968,555
Oct 10, 20250.090.090.080.090.09-2.27%798,562
Oct 9, 20250.090.100.090.090.093.53%1,202,000
Oct 8, 20250.090.090.080.090.09-3.41%475,769