Skip to main content
Terra Critical Minerals Limited (ASX:T92)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
-0.0020 (-2.56%)
Apr 29, 2026, 3:59 PM AEST

Terra Critical Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.080.08--1.28%190,997
Apr 28, 20260.080.080.080.080.08-2.50%51,483
Apr 27, 20260.080.080.080.080.083.90%160,945
Apr 24, 20260.080.080.080.080.08-3.75%246,360
Apr 23, 20260.080.080.080.080.081.27%39,082
Apr 22, 20260.080.080.080.080.086.76%1,132,103
Apr 21, 20260.070.070.070.070.07-2.63%114,216
Apr 20, 20260.080.080.080.080.081.33%4,782
Apr 17, 20260.070.080.070.080.085.63%485,366
Apr 16, 20260.070.070.070.070.074.41%596,646
Apr 15, 20260.070.070.070.070.071.49%149,371
Apr 14, 20260.070.070.070.070.07-1.47%308,815
Apr 13, 20260.070.070.070.070.07-8.11%752,061
Apr 10, 20260.070.070.070.070.074.23%300,000
Apr 9, 20260.080.080.070.070.07-8.97%292,204
Apr 8, 20260.080.080.070.080.085.41%251,666
Apr 7, 20260.080.080.070.070.07-3.90%165,280
Apr 2, 20260.090.090.080.080.08-8.33%343,475
Apr 1, 20260.090.090.080.080.082.44%115,660
Mar 31, 20260.080.080.080.080.08-1.20%201,028
Mar 30, 20260.090.090.080.080.08-6.74%173,631
Mar 27, 20260.090.090.080.090.091.14%187,313
Mar 26, 20260.090.100.090.090.09-3.30%259,859
Mar 25, 20260.090.100.090.090.093.41%239,404
Mar 24, 20260.070.090.070.090.0922.22%1,447,585
Mar 23, 20260.080.080.070.070.07-14.29%1,440,259
Mar 20, 20260.080.080.080.080.083.70%361,489
Mar 19, 20260.090.090.080.080.08-8.99%732,275
Mar 18, 20260.100.100.090.090.09-5.32%1,498,231
Mar 17, 20260.100.100.090.090.09-6.00%2,124,795
Mar 16, 20260.120.120.100.100.10-13.04%1,372,482
Mar 13, 20260.110.120.100.120.12-2,157,158
Mar 12, 20260.120.130.110.120.12-4.17%1,158,230
Mar 11, 20260.130.130.110.120.129.09%3,144,532
Mar 10, 20260.140.140.110.110.11-21.43%2,381,416
Mar 9, 20260.120.160.110.140.1412.00%6,218,027
Mar 6, 20260.090.130.090.130.1335.87%6,614,895
Mar 5, 20260.080.100.080.090.0913.58%1,535,789
Mar 4, 20260.080.080.080.080.085.19%632,620
Mar 3, 20260.080.080.080.080.08-1.28%466,050
Mar 2, 20260.080.080.080.080.08-1.27%709,948
Feb 27, 20260.080.080.080.080.08-2.47%292,720
Feb 26, 20260.080.080.080.080.083.85%107,786
Feb 25, 20260.080.080.080.080.08-2.50%149,009
Feb 24, 20260.080.080.080.080.08-2.44%587,732
Feb 23, 20260.080.090.080.080.081.23%434,444
Feb 20, 20260.080.080.080.080.08-1.22%422,801
Feb 19, 20260.090.090.080.080.08-4.65%891,818
Feb 18, 20260.090.090.080.090.091.18%108,535
Feb 17, 20260.080.090.080.090.091.19%6,614,901
Feb 16, 20260.090.090.080.080.08-1.18%1,411,290
Feb 13, 20260.080.090.080.090.09-1.16%921,012
Feb 12, 20260.080.090.080.090.098.86%3,595,255
Feb 11, 20260.070.080.070.080.0825.40%2,201,519
Feb 10, 20260.070.070.060.060.06-10.00%1,222,502
Feb 9, 20260.060.070.060.070.0720.69%2,887,267
Feb 6, 20260.070.070.060.060.06-12.12%244,785
Feb 5, 20260.070.070.070.070.07-2.94%150,482
Feb 4, 20260.070.070.070.070.07-1.45%279,346
Feb 3, 20260.070.080.070.070.0715.00%879,504
Feb 2, 20260.060.060.060.060.06-14.29%934,630
Jan 30, 20260.080.080.070.070.07-7.89%1,365,740
Jan 29, 20260.070.080.070.080.087.04%806,206
Jan 28, 20260.070.080.070.070.07-2.74%402,025
Jan 27, 20260.080.080.070.070.07-2.67%1,040,304
Jan 23, 20260.080.080.080.080.08-1,561,373
Jan 22, 20260.080.080.070.080.085.63%1,650,620
Jan 21, 20260.060.080.050.070.0724.56%4,192,381
Jan 20, 20260.060.060.060.060.06-5.00%636,441
Jan 19, 20260.060.060.060.060.067.14%1,707,065
Jan 16, 20260.060.060.050.060.065.66%1,217,604
Jan 15, 20260.060.060.050.050.05-3.64%121,123
Jan 14, 20260.060.060.050.060.06-1,555,159
Jan 13, 20260.060.060.060.060.06-6.78%165,697
Jan 12, 20260.060.060.060.060.0611.32%289,796
Jan 9, 20260.060.060.050.050.05-3.64%169,662
Jan 8, 20260.060.060.060.060.06-1.79%421,006
Jan 7, 20260.050.060.050.060.061.82%189,425
Jan 6, 20260.060.060.060.060.0610.00%37,800
Jan 5, 20260.050.050.050.050.052.04%404,902
Jan 2, 20260.050.050.050.050.052.08%66,503
Dec 31, 20250.050.050.050.050.05-294,432
Dec 30, 20250.050.050.050.050.054.35%382,018
Dec 29, 20250.040.050.040.050.0521.05%491,401
Dec 24, 20250.040.040.040.040.04-5.00%210,813
Dec 23, 20250.040.040.040.040.04-6.98%130,712
Dec 22, 20250.040.040.040.040.04-234,363
Dec 19, 20250.050.050.040.040.042.38%30,560
Dec 18, 20250.040.040.040.040.045.00%119,213
Dec 17, 20250.040.040.040.040.042.56%578,349
Dec 16, 20250.040.040.040.040.04-405,058
Dec 15, 20250.040.040.040.040.04-4.88%334,308
Dec 11, 20250.040.040.040.040.04-8.89%767,193
Dec 10, 20250.040.050.040.050.052.27%1,424,663
Dec 9, 20250.050.050.040.040.04-238,055
Dec 8, 20250.050.050.040.040.04-12.00%421,116
Dec 5, 20250.050.050.050.050.05-143,304
Dec 4, 20250.050.050.050.050.05-531,513
Dec 3, 20250.050.050.050.050.05-8.26%181,392
Dec 2, 20250.060.060.050.050.05-9.17%1,283,701