Skip to main content
Tanami Gold NL (ASX:TAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.125
+0.005 (4.17%)
At close: Mar 6, 2026

Tanami Gold NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.120.140.120.130.134.17%3,811,179
Mar 5, 20260.120.120.110.120.124.35%3,261,855
Mar 4, 20260.100.120.100.120.1215.00%1,894,585
Mar 3, 20260.110.110.100.100.10-4.76%691,882
Mar 2, 20260.110.120.110.110.11-1,569,293
Feb 27, 20260.100.110.100.110.1116.67%3,784,024
Feb 26, 20260.090.100.090.090.09-3.23%840,711
Feb 25, 20260.100.100.090.090.09-5.10%525,898
Feb 24, 20260.090.100.090.100.1011.36%504,568
Feb 23, 20260.090.090.080.090.09-4.35%3,217,960
Feb 20, 20260.100.100.090.090.09-5.15%1,146,644
Feb 19, 20260.100.100.100.100.10-2.02%143,463
Feb 18, 20260.100.100.100.100.10-1.00%1,138,156
Feb 17, 20260.100.100.100.100.10-4.76%386,866
Feb 16, 20260.110.110.100.110.115.00%363,007
Feb 13, 20260.100.100.100.100.10-506,561
Feb 12, 20260.110.110.100.100.10-4.76%593,536
Feb 11, 20260.110.110.110.110.11-364,406
Feb 10, 20260.100.110.100.110.115.00%576,556
Feb 9, 20260.100.110.090.100.101.01%2,124,685
Feb 6, 20260.090.100.090.100.108.79%1,162,242
Feb 5, 20260.100.100.090.090.09-7.14%967,731
Feb 4, 20260.110.110.100.100.10-6.67%485,104
Feb 3, 20260.090.110.090.110.1111.70%702,754
Feb 2, 20260.110.110.090.090.09-6.00%1,491,372
Jan 30, 20260.110.120.090.100.10-4.76%3,243,028
Jan 29, 20260.120.120.110.110.11-4.55%3,971,043
Jan 28, 20260.100.120.100.110.1114.58%3,879,616
Jan 27, 20260.090.100.090.100.109.09%3,035,233
Jan 23, 20260.090.090.090.090.092.33%1,427,566
Jan 22, 20260.090.090.090.090.091.18%518,859
Jan 21, 20260.090.090.090.090.09-1.16%2,267,306
Jan 20, 20260.090.090.080.090.092.38%1,645,434
Jan 19, 20260.090.090.080.080.08-583,719
Jan 16, 20260.090.090.080.080.08-3.45%951,679
Jan 15, 20260.090.090.090.090.092.35%2,423,555
Jan 14, 20260.090.090.080.090.09-1.16%665,920
Jan 13, 20260.080.090.080.090.093.61%1,719,520
Jan 12, 20260.080.090.080.080.08-1.19%617,699
Jan 9, 20260.090.090.080.080.08-1.18%1,878,900
Jan 8, 20260.080.090.080.090.096.25%1,003,943
Jan 7, 20260.090.090.080.080.08-4.76%1,938,562
Jan 6, 20260.080.080.080.080.08-1,490,411
Jan 5, 20260.080.080.080.080.085.00%345,936
Jan 2, 20260.080.080.080.080.08-2.44%469,841
Dec 31, 20250.080.080.080.080.08-162,940
Dec 30, 20250.080.080.080.080.08-2.38%738,135
Dec 29, 20250.090.090.080.080.082.44%2,852,084
Dec 24, 20250.080.080.080.080.082.50%222,352
Dec 23, 20250.080.080.070.080.088.11%3,137,688
Dec 22, 20250.070.080.070.070.074.23%1,865,634
Dec 19, 20250.070.070.070.070.071.43%107,780
Dec 18, 20250.070.070.070.070.07-2.78%193,955
Dec 17, 20250.070.070.070.070.07-698,765
Dec 16, 20250.070.070.070.070.07-1.37%571,543
Dec 15, 20250.070.070.070.070.07-1,067,285
Dec 12, 20250.070.070.070.070.074.29%2,171,207
Dec 11, 20250.070.070.070.070.072.94%830,402
Dec 10, 20250.070.070.070.070.07-45,344
Dec 9, 20250.070.070.070.070.07-2.86%55,140
Dec 8, 20250.070.070.070.070.074.48%1,794,448
Dec 5, 20250.070.070.070.070.07-1.47%549,927
Dec 4, 20250.070.070.070.070.07-1.45%5,897
Dec 3, 20250.070.070.070.070.07-163,041
Dec 2, 20250.070.070.070.070.071.47%155,786
Dec 1, 20250.070.070.070.070.07-2.86%236,458
Nov 28, 20250.070.070.070.070.072.94%244,619
Nov 27, 20250.070.070.070.070.071.49%182,087
Nov 26, 20250.070.070.070.070.07-2.90%22,333
Nov 25, 20250.070.070.070.070.072.99%77,500
Nov 24, 20250.070.070.070.070.07-215,266
Nov 21, 20250.070.070.070.070.07-346,704
Nov 20, 20250.070.070.070.070.07-72,522
Nov 19, 20250.070.070.070.070.07-3.60%521,490
Nov 18, 20250.070.070.070.070.07-2.80%237,224
Nov 17, 20250.070.070.070.070.072.14%273,477
Nov 14, 20250.070.070.070.070.07-2.10%251,180
Nov 13, 20250.070.070.070.070.073.62%501,857
Nov 12, 20250.070.070.070.070.07-273,115
Nov 11, 20250.070.070.070.070.07-467,387
Nov 10, 20250.070.070.070.070.07-521,203
Nov 7, 20250.070.070.070.070.074.55%2,810,599
Nov 6, 20250.070.070.060.070.073.13%546,574
Nov 5, 20250.070.070.060.060.06-411,796
Nov 4, 20250.070.070.060.060.06-4.48%825,086
Nov 3, 20250.070.070.070.070.07-149,936
Oct 31, 20250.070.070.070.070.071.52%104,222
Oct 30, 20250.070.070.060.070.07-2.94%1,126,222
Oct 29, 20250.070.070.070.070.071.49%445,447
Oct 28, 20250.070.070.070.070.07-4.29%771,933
Oct 27, 20250.070.070.070.070.074.48%522,791
Oct 24, 20250.070.070.070.070.07-2.90%482,210
Oct 23, 20250.070.070.070.070.07-1.43%735,763
Oct 22, 20250.070.070.070.070.07-2.78%1,967,996
Oct 21, 20250.070.070.070.070.072.86%1,419,481
Oct 20, 20250.070.070.070.070.07-2.10%684,052
Oct 17, 20250.070.070.070.070.071.42%856,068
Oct 16, 20250.070.070.070.070.07-2.08%725,583
Oct 15, 20250.070.070.070.070.07-2,416,712
Oct 14, 20250.070.070.070.070.077.46%1,921,531