Skip to main content
Tanami Gold NL (ASX:TAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.100
+0.005 (5.26%)
Apr 29, 2026, 4:11 PM AEST

Tanami Gold NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.100.090.100.101.06%401,244
Apr 27, 20260.100.100.090.090.09-1.05%777,622
Apr 24, 20260.100.100.090.100.10-1.04%657,759
Apr 23, 20260.100.100.090.100.101.05%367,376
Apr 22, 20260.090.100.090.100.104.40%538,873
Apr 21, 20260.090.090.090.090.091.11%669,382
Apr 20, 20260.090.090.090.090.09-1.10%11,515
Apr 17, 20260.090.090.090.090.09-232,261
Apr 16, 20260.090.090.090.090.092.25%343,860
Apr 15, 20260.090.090.090.090.091.14%368,781
Apr 14, 20260.090.090.080.090.091.15%676,286
Apr 13, 20260.090.090.080.090.09-1.14%484,924
Apr 10, 20260.090.090.090.090.09-2.22%109,639
Apr 9, 20260.100.100.090.090.09-4.26%163,117
Apr 8, 20260.090.090.090.090.094.44%132,651
Apr 7, 20260.090.100.090.090.09-2.17%418,379
Apr 2, 20260.090.110.090.090.09-758,867
Apr 1, 20260.090.090.090.090.09-706,230
Mar 31, 20260.080.090.080.090.0912.20%1,100,124
Mar 30, 20260.080.080.080.080.08-2.38%351,701
Mar 27, 20260.090.090.080.080.08-454,467
Mar 26, 20260.090.090.080.080.08-9.68%444,958
Mar 25, 20260.080.090.080.090.0912.05%998,862
Mar 24, 20260.080.090.080.080.081.22%596,147
Mar 23, 20260.100.100.080.080.08-14.58%2,857,339
Mar 20, 20260.100.100.090.100.10-1,400,090
Mar 19, 20260.100.100.090.100.10-8.57%3,036,793
Mar 18, 20260.110.110.110.110.11-4.55%1,028,861
Mar 17, 20260.120.120.110.110.11-8.33%1,380,221
Mar 16, 20260.120.130.120.120.12-1,590,130
Mar 13, 20260.120.130.120.120.12-866,844
Mar 12, 20260.120.130.120.120.12-4.00%1,667,657
Mar 11, 20260.120.130.120.130.13-834,481
Mar 10, 20260.120.130.120.130.138.70%561,949
Mar 9, 20260.130.130.110.120.12-8.00%1,911,076
Mar 6, 20260.120.140.120.130.134.17%3,811,179
Mar 5, 20260.120.120.110.120.124.35%3,261,855
Mar 4, 20260.100.120.100.120.1215.00%1,894,585
Mar 3, 20260.110.110.100.100.10-4.76%691,882
Mar 2, 20260.110.120.110.110.11-1,569,293
Feb 27, 20260.100.110.100.110.1116.67%3,784,024
Feb 26, 20260.090.100.090.090.09-3.23%840,711
Feb 25, 20260.100.100.090.090.09-5.10%525,898
Feb 24, 20260.090.100.090.100.1011.36%504,568
Feb 23, 20260.090.090.080.090.09-4.35%3,217,960
Feb 20, 20260.100.100.090.090.09-5.15%1,146,644
Feb 19, 20260.100.100.100.100.10-2.02%143,463
Feb 18, 20260.100.100.100.100.10-1.00%1,138,156
Feb 17, 20260.100.100.100.100.10-4.76%386,866
Feb 16, 20260.110.110.100.110.115.00%363,007
Feb 13, 20260.100.100.100.100.10-506,561
Feb 12, 20260.110.110.100.100.10-4.76%593,536
Feb 11, 20260.110.110.110.110.11-364,406
Feb 10, 20260.100.110.100.110.115.00%576,556
Feb 9, 20260.100.110.090.100.101.01%2,124,685
Feb 6, 20260.090.100.090.100.108.79%1,162,242
Feb 5, 20260.100.100.090.090.09-7.14%967,731
Feb 4, 20260.110.110.100.100.10-6.67%485,104
Feb 3, 20260.090.110.090.110.1111.70%702,754
Feb 2, 20260.110.110.090.090.09-6.00%1,491,372
Jan 30, 20260.110.120.090.100.10-4.76%3,243,028
Jan 29, 20260.120.120.110.110.11-4.55%3,971,043
Jan 28, 20260.100.120.100.110.1114.58%3,879,616
Jan 27, 20260.090.100.090.100.109.09%3,035,233
Jan 23, 20260.090.090.090.090.092.33%1,427,566
Jan 22, 20260.090.090.090.090.091.18%518,859
Jan 21, 20260.090.090.090.090.09-1.16%2,267,306
Jan 20, 20260.090.090.080.090.092.38%1,645,434
Jan 19, 20260.090.090.080.080.08-583,719
Jan 16, 20260.090.090.080.080.08-3.45%951,679
Jan 15, 20260.090.090.090.090.092.35%2,423,555
Jan 14, 20260.090.090.080.090.09-1.16%665,920
Jan 13, 20260.080.090.080.090.093.61%1,719,520
Jan 12, 20260.080.090.080.080.08-1.19%617,699
Jan 9, 20260.090.090.080.080.08-1.18%1,878,900
Jan 8, 20260.080.090.080.090.096.25%1,003,943
Jan 7, 20260.090.090.080.080.08-4.76%1,938,562
Jan 6, 20260.080.080.080.080.08-1,490,411
Jan 5, 20260.080.080.080.080.085.00%345,936
Jan 2, 20260.080.080.080.080.08-2.44%469,841
Dec 31, 20250.080.080.080.080.08-162,940
Dec 30, 20250.080.080.080.080.08-2.38%738,135
Dec 29, 20250.090.090.080.080.082.44%2,852,084
Dec 24, 20250.080.080.080.080.082.50%222,352
Dec 23, 20250.080.080.070.080.088.11%3,137,688
Dec 22, 20250.070.080.070.070.074.23%1,865,634
Dec 19, 20250.070.070.070.070.071.43%107,780
Dec 18, 20250.070.070.070.070.07-2.78%193,955
Dec 17, 20250.070.070.070.070.07-698,765
Dec 16, 20250.070.070.070.070.07-1.37%571,543
Dec 15, 20250.070.070.070.070.07-1,067,285
Dec 12, 20250.070.070.070.070.074.29%2,171,207
Dec 11, 20250.070.070.070.070.072.94%830,402
Dec 10, 20250.070.070.070.070.07-45,344
Dec 9, 20250.070.070.070.070.07-2.86%55,140
Dec 8, 20250.070.070.070.070.074.48%1,794,448
Dec 5, 20250.070.070.070.070.07-1.47%549,927
Dec 4, 20250.070.070.070.070.07-1.45%5,897
Dec 3, 20250.070.070.070.070.07-163,041
Dec 2, 20250.070.070.070.070.071.47%155,786