Skip to main content
Tartana Minerals Limited (ASX:TAT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0290
+0.0010 (3.57%)
Mar 10, 2026, 11:35 AM AEST

Tartana Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.030.030.030.030.033.57%47,494
Mar 6, 20260.030.030.030.030.03-1,009,675
Mar 5, 20260.030.030.030.030.03-3.45%44,318
Mar 4, 20260.030.030.030.030.0311.54%7,130
Mar 3, 20260.030.030.030.030.03-3.70%591,794
Mar 2, 20260.030.030.030.030.03-10.00%629,513
Feb 27, 20260.030.030.030.030.03-166,904
Feb 26, 20260.030.030.030.030.03-9.09%1,028,510
Feb 25, 20260.040.040.030.030.03-5.71%1,386,291
Feb 24, 20260.040.040.030.040.04-12.50%749,647
Feb 23, 20260.040.040.040.040.045.26%502,960
Feb 19, 20260.040.040.040.040.04-94,433
Feb 17, 20260.040.040.040.040.04-19.15%483,334
Feb 16, 20260.050.050.050.050.052.17%1,960
Feb 13, 20260.050.050.050.050.05-21,739
Feb 12, 20260.050.050.050.050.052.22%30,842
Feb 11, 20260.040.050.040.050.05-6.25%252,608
Feb 10, 20260.050.050.050.050.0517.07%190,102
Feb 5, 20260.040.040.040.040.04-10.87%150,000
Jan 30, 20260.050.050.050.050.05-2.13%75,166
Jan 29, 20260.050.050.050.050.05-19,607
Jan 28, 20260.050.050.050.050.052.17%40,216
Jan 27, 20260.050.050.050.050.05-8.00%240,965
Jan 23, 20260.050.050.050.050.05-194,037
Jan 21, 20260.050.050.050.050.056.38%300,170
Jan 19, 20260.050.050.050.050.05-11.32%242,612
Jan 16, 20260.050.050.050.050.0512.77%107,000
Jan 15, 20260.050.050.050.050.05-116,927
Jan 14, 20260.050.050.050.050.056.82%184,533
Jan 13, 20260.040.040.040.040.04-2.22%117,915
Jan 12, 20260.050.050.050.050.05-2.17%5,775
Jan 9, 20260.050.050.050.050.05-109
Jan 7, 20260.050.050.050.050.05-40,912
Jan 6, 20260.050.050.050.050.052.22%131,458
Dec 31, 20250.050.050.050.050.05-7,200
Dec 29, 20250.050.050.050.050.05-60,000
Dec 24, 20250.050.050.050.050.05-4.26%8,500
Dec 23, 20250.050.050.050.050.05-1,327
Dec 22, 20250.050.050.050.050.05-105
Dec 17, 20250.050.050.050.050.054.44%65,602
Dec 16, 20250.050.050.050.050.05-4.26%22,170
Dec 12, 20250.050.050.050.050.05-2.08%4,861
Dec 11, 20250.050.050.050.050.05-4.00%115,468
Dec 10, 20250.050.050.050.050.05-285,478
Dec 9, 20250.050.050.050.050.05-50,000
Dec 8, 20250.050.050.050.050.05-50,000
Dec 5, 20250.050.050.050.050.05-50,000
Dec 4, 20250.050.050.050.050.052.04%73,269
Dec 3, 20250.050.050.050.050.052.08%40,000
Dec 1, 20250.050.050.050.050.05-2.04%54,000
Nov 28, 20250.050.050.050.050.05-2.00%50,000
Nov 26, 20250.050.050.050.050.052.04%13,680
Nov 25, 20250.050.050.050.050.05-2.00%49,320
Nov 21, 20250.050.050.050.050.05-9.09%3,080
Nov 20, 20250.040.060.040.060.0625.00%339,043
Nov 19, 20250.040.040.040.040.044.76%208,572
Nov 18, 20250.040.040.040.040.042.44%23,800
Nov 14, 20250.040.040.040.040.04-2.38%22,348
Nov 13, 20250.040.040.040.040.04-50,000
Nov 12, 20250.040.040.040.040.045.00%130,000
Nov 11, 20250.040.040.040.040.04-14,022
Nov 10, 20250.040.040.040.040.04-385,978
Nov 6, 20250.040.040.040.040.04-100,000
Nov 5, 20250.040.040.040.040.04-6.98%340,310
Nov 4, 20250.050.050.040.040.04-48,156
Nov 3, 20250.040.050.040.040.042.38%179,233
Oct 31, 20250.050.050.040.040.04-260,986
Oct 30, 20250.050.050.040.040.04-12.50%81,357
Oct 29, 20250.050.050.050.050.052.13%100,000
Oct 28, 20250.050.050.040.050.0511.90%107,315
Oct 27, 20250.050.050.040.040.04-22.22%123,847
Oct 24, 20250.050.060.050.050.0528.57%551,761
Oct 22, 20250.050.050.040.040.04-10.64%21,206
Oct 21, 20250.050.050.050.050.0514.63%63,511
Oct 20, 20250.040.040.040.040.04-4.65%50,000
Oct 17, 20250.040.040.040.040.04-39,016
Oct 16, 20250.040.040.040.040.04-4.44%50,000
Oct 15, 20250.040.050.040.050.0512.50%423,135
Oct 9, 20250.040.040.040.040.04-30,342
Oct 7, 20250.040.040.040.040.0414.29%230,050
Oct 2, 20250.040.040.040.040.042.94%50,000
Sep 30, 20250.030.030.030.030.033.03%20,000
Sep 26, 20250.040.040.030.030.03-8.33%7,638
Sep 25, 20250.040.040.040.040.042.86%15,000
Sep 24, 20250.030.040.030.040.046.06%35,498
Sep 23, 20250.030.030.030.030.03-2.94%15,000
Sep 22, 20250.030.030.030.030.03-145
Sep 16, 20250.040.040.030.030.03-2.86%118,988
Sep 15, 20250.040.040.040.040.04-23,549
Sep 12, 20250.040.040.040.040.04-1,250