Skip to main content
Tartana Minerals Limited (ASX:TAT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0230
-0.0040 (-14.81%)
Apr 29, 2026, 3:35 PM AEST

Tartana Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.030.030.020.020.02-12.96%1,072,962
Apr 28, 20260.030.030.030.030.033.85%898,672
Apr 27, 20260.030.030.030.030.03-236,630
Apr 23, 20260.030.030.030.030.034.00%100,000
Apr 22, 20260.030.030.030.030.03-10.71%138,000
Apr 21, 20260.030.030.030.030.03-2,441,518
Apr 20, 20260.020.030.020.030.0333.33%3,056,896
Apr 17, 20260.020.020.020.020.025.00%2,086,925
Apr 16, 20260.020.020.020.020.02-20.00%2,701,869
Apr 15, 20260.030.030.020.030.03-7.41%1,930,298
Apr 14, 20260.030.030.030.030.0312.50%468,339
Apr 13, 20260.030.030.020.020.02-4.00%1,771,330
Apr 10, 20260.030.030.030.030.03-13.79%800,000
Apr 8, 20260.030.030.030.030.033.57%854,443
Apr 7, 20260.030.030.030.030.03-3.45%50,000
Apr 1, 20260.030.030.030.030.03-206,208
Mar 30, 20260.030.030.030.030.03-3.33%37,964
Mar 27, 20260.030.030.030.030.033.45%66,666
Mar 26, 20260.030.030.030.030.033.57%50,000
Mar 25, 20260.030.030.030.030.03-177,479
Mar 24, 20260.030.030.030.030.03-878
Mar 23, 20260.030.030.030.030.03-6.67%1,081,203
Mar 20, 20260.030.030.030.030.03-165,000
Mar 19, 20260.030.030.030.030.03-14.29%945,457
Mar 18, 20260.030.040.030.040.0425.00%1,966,860
Mar 17, 20260.030.030.030.030.03-100,000
Mar 16, 20260.030.030.030.030.03-6.67%600,000
Mar 12, 20260.030.040.030.030.03-3.23%474,770
Mar 11, 20260.030.030.030.030.036.90%138,201
Mar 10, 20260.030.030.030.030.033.57%47,494
Mar 6, 20260.030.030.030.030.03-1,009,675
Mar 5, 20260.030.030.030.030.03-3.45%44,318
Mar 4, 20260.030.030.030.030.0311.54%7,130
Mar 3, 20260.030.030.030.030.03-3.70%591,794
Mar 2, 20260.030.030.030.030.03-10.00%629,513
Feb 27, 20260.030.030.030.030.03-166,904
Feb 26, 20260.030.030.030.030.03-9.09%1,028,510
Feb 25, 20260.040.040.030.030.03-5.71%1,386,291
Feb 24, 20260.040.040.030.040.04-12.50%749,647
Feb 23, 20260.040.040.040.040.045.26%502,960
Feb 19, 20260.040.040.040.040.04-94,433
Feb 17, 20260.040.040.040.040.04-19.15%483,334
Feb 16, 20260.050.050.050.050.052.17%1,960
Feb 13, 20260.050.050.050.050.05-21,739
Feb 12, 20260.050.050.050.050.052.22%30,842
Feb 11, 20260.040.050.040.050.05-6.25%252,608
Feb 10, 20260.050.050.050.050.0517.07%190,102
Feb 5, 20260.040.040.040.040.04-10.87%150,000
Jan 30, 20260.050.050.050.050.05-2.13%75,166
Jan 29, 20260.050.050.050.050.05-19,607
Jan 28, 20260.050.050.050.050.052.17%40,216
Jan 27, 20260.050.050.050.050.05-8.00%240,965
Jan 23, 20260.050.050.050.050.05-194,037
Jan 21, 20260.050.050.050.050.056.38%300,170
Jan 19, 20260.050.050.050.050.05-11.32%242,612
Jan 16, 20260.050.050.050.050.0512.77%107,000
Jan 15, 20260.050.050.050.050.05-116,927
Jan 14, 20260.050.050.050.050.056.82%184,533
Jan 13, 20260.040.040.040.040.04-2.22%117,915
Jan 12, 20260.050.050.050.050.05-2.17%5,775
Jan 9, 20260.050.050.050.050.05-109
Jan 7, 20260.050.050.050.050.05-40,912
Jan 6, 20260.050.050.050.050.052.22%131,458
Dec 31, 20250.050.050.050.050.05-7,200
Dec 29, 20250.050.050.050.050.05-60,000
Dec 24, 20250.050.050.050.050.05-4.26%8,500
Dec 23, 20250.050.050.050.050.05-1,327
Dec 22, 20250.050.050.050.050.05-105
Dec 17, 20250.050.050.050.050.054.44%65,602
Dec 16, 20250.050.050.050.050.05-4.26%22,170
Dec 12, 20250.050.050.050.050.05-2.08%4,861
Dec 11, 20250.050.050.050.050.05-4.00%115,468
Dec 10, 20250.050.050.050.050.05-285,478
Dec 9, 20250.050.050.050.050.05-50,000
Dec 8, 20250.050.050.050.050.05-50,000
Dec 5, 20250.050.050.050.050.05-50,000
Dec 4, 20250.050.050.050.050.052.04%73,269
Dec 3, 20250.050.050.050.050.052.08%40,000
Dec 1, 20250.050.050.050.050.05-2.04%54,000
Nov 28, 20250.050.050.050.050.05-2.00%50,000
Nov 26, 20250.050.050.050.050.052.04%13,680
Nov 25, 20250.050.050.050.050.05-2.00%49,320
Nov 21, 20250.050.050.050.050.05-9.09%3,080
Nov 20, 20250.040.060.040.060.0625.00%339,043
Nov 19, 20250.040.040.040.040.044.76%208,572
Nov 18, 20250.040.040.040.040.042.44%23,800
Nov 14, 20250.040.040.040.040.04-2.38%22,348
Nov 13, 20250.040.040.040.040.04-50,000
Nov 12, 20250.040.040.040.040.045.00%130,000
Nov 11, 20250.040.040.040.040.04-14,022
Nov 10, 20250.040.040.040.040.04-385,978
Nov 6, 20250.040.040.040.040.04-100,000
Nov 5, 20250.040.040.040.040.04-6.98%340,310
Nov 4, 20250.050.050.040.040.04-48,156
Nov 3, 20250.040.050.040.040.042.38%179,233
Oct 31, 20250.050.050.040.040.04-260,986
Oct 30, 20250.050.050.040.040.04-12.50%81,357
Oct 29, 20250.050.050.050.050.052.13%100,000