Skip to main content
Tamboran Resources Corporation (ASX:TBN)
Australia flag Australia · Delayed Price · Currency is AUD
0.220
0.00 (0.00%)
At close: Mar 6, 2026

Tamboran Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.220.230.220.220.22-635,746
Mar 5, 20260.220.230.220.220.224.76%712,909
Mar 4, 20260.230.230.210.210.21-6.67%1,117,901
Mar 3, 20260.230.230.220.230.232.27%739,334
Mar 2, 20260.230.230.220.220.222.33%959,245
Feb 27, 20260.220.220.220.220.22-650,484
Feb 26, 20260.230.230.220.220.22-4.44%1,624,679
Feb 25, 20260.230.230.230.230.23-2.17%2,521,332
Feb 24, 20260.230.240.230.230.234.55%3,790,827
Feb 23, 20260.220.230.220.220.22-2,685,016
Feb 20, 20260.220.230.220.220.222.33%2,103,077
Feb 19, 20260.220.230.210.220.22-11,282,960
Feb 18, 20260.210.220.210.220.222.38%2,460,924
Feb 17, 20260.210.220.210.210.21-1,077,386
Feb 16, 20260.210.220.200.210.212.44%1,914,646
Feb 13, 20260.200.210.200.210.212.50%1,774,510
Feb 12, 20260.200.210.200.200.202.56%745,632
Feb 11, 20260.200.200.190.200.20-2.50%1,272,266
Feb 10, 20260.200.210.200.200.20-1,088,314
Feb 9, 20260.200.200.200.200.20-2,080,639
Feb 6, 20260.200.210.200.200.20-1,563,581
Feb 5, 20260.210.210.200.200.20-1,530,060
Feb 4, 20260.210.210.200.200.20-4.76%2,559,506
Feb 3, 20260.210.220.210.210.21-669,203
Feb 2, 20260.230.230.210.210.21-8.70%2,682,401
Jan 30, 20260.220.240.220.230.236.98%4,369,777
Jan 29, 20260.210.220.200.220.227.50%3,463,027
Jan 28, 20260.210.210.200.200.20-2.44%1,036,325
Jan 27, 20260.210.220.210.210.21-1,610,812
Jan 23, 20260.210.210.210.210.21-2,301,530
Jan 22, 20260.210.210.200.210.21-469,112
Jan 21, 20260.210.210.200.210.21-2.38%1,011,552
Jan 20, 20260.200.210.200.210.217.69%1,184,984
Jan 19, 20260.210.210.200.200.20-4.88%503,768
Jan 16, 20260.200.210.190.210.217.89%1,357,819
Jan 15, 20260.200.210.190.190.19-2.56%2,195,108
Jan 14, 20260.200.210.200.200.20-634,724
Jan 13, 20260.200.210.200.200.20-756,329
Jan 12, 20260.210.210.200.200.20-4.88%2,167,089
Jan 9, 20260.200.210.200.210.212.50%931,916
Jan 8, 20260.200.200.190.200.205.26%1,506,800
Jan 7, 20260.190.200.190.190.19-2.56%1,695,637
Jan 6, 20260.210.210.200.200.20-7.14%2,951,610
Jan 5, 20260.200.220.200.210.215.00%4,178,509
Jan 2, 20260.200.200.200.200.20-4,250,691
Dec 31, 20250.200.200.190.200.20-1,101,873
Dec 30, 20250.200.200.190.200.202.56%1,063,219
Dec 29, 20250.200.200.190.200.20-2.50%1,315,496
Dec 24, 20250.200.200.190.200.208.11%1,213,575
Dec 23, 20250.190.200.190.190.19-732,099
Dec 22, 20250.190.200.190.190.19-801,549
Dec 19, 20250.180.190.180.190.192.78%705,332
Dec 18, 20250.180.180.180.180.18-1,040,591
Dec 17, 20250.190.190.180.180.18-2.70%1,811,051
Dec 16, 20250.190.190.190.190.19-2.63%1,924,070
Dec 15, 20250.200.200.190.190.19-5.00%826,453
Dec 12, 20250.200.200.200.200.202.56%1,034,624
Dec 11, 20250.200.200.190.200.20-1,801,474
Dec 10, 20250.200.200.200.200.20-2,523,597
Dec 9, 20250.200.200.200.200.20-2.50%849,406
Dec 8, 20250.200.210.200.200.202.56%1,363,015
Dec 5, 20250.200.200.190.200.20-2.50%2,349,242
Dec 4, 20250.200.200.190.200.205.26%1,570,468
Dec 3, 20250.190.200.190.190.19-2,844,313
Dec 2, 20250.180.190.180.190.195.56%2,608,321
Dec 1, 20250.190.190.180.180.18-2.70%2,488,043
Nov 28, 20250.190.190.180.190.19-1,419,308
Nov 27, 20250.190.190.180.190.19-4,041,528
Nov 26, 20250.170.190.170.190.198.82%3,079,301
Nov 25, 20250.170.180.170.170.17-5.56%2,479,335
Nov 24, 20250.190.190.180.180.18-2.70%619,333
Nov 21, 20250.190.190.180.190.19-2.63%1,781,015
Nov 20, 20250.190.210.190.190.195.56%2,115,345
Nov 19, 20250.180.190.180.180.18-2.70%1,127,818
Nov 18, 20250.190.190.180.190.19-1,306,660
Nov 17, 20250.200.200.190.190.19-2.63%902,796
Nov 14, 20250.200.200.190.190.19-539,426
Nov 13, 20250.190.200.190.190.19-370,642
Nov 12, 20250.200.200.190.190.19-2.56%526,448
Nov 11, 20250.190.200.190.200.20-1,367,454
Nov 10, 20250.190.200.180.200.202.63%1,590,846
Nov 7, 20250.190.190.180.190.192.70%1,967,871
Nov 6, 20250.180.190.180.190.192.78%1,128,827
Nov 5, 20250.190.190.180.180.18-5.26%2,638,642
Nov 4, 20250.190.200.190.190.19-1,492,613
Nov 3, 20250.200.200.190.190.19-2.56%795,175
Oct 31, 20250.200.200.190.200.20-982,595
Oct 30, 20250.200.200.190.200.20-856,414
Oct 29, 20250.200.200.190.200.20-2.50%2,862,238
Oct 28, 20250.200.210.200.200.20-2,758,067
Oct 27, 20250.200.200.200.200.202.56%3,067,747
Oct 22, 20250.200.200.190.200.20-2.50%2,967,113
Oct 21, 20250.200.210.200.200.20-2,928,754
Oct 20, 20250.200.210.200.200.20-2.44%3,141,049
Oct 17, 20250.210.210.210.210.21-1,789,468
Oct 16, 20250.210.220.210.210.21-4.65%3,328,131
Oct 15, 20250.220.220.210.220.22-2.27%3,342,296
Oct 14, 20250.230.230.220.220.22-1,394,626
Oct 13, 20250.220.230.210.220.22-1,436,612
Oct 10, 20250.220.230.210.220.22-4.35%5,235,265