Skip to main content
Tamboran Resources Corporation (ASX:TBN)
Australia flag Australia · Delayed Price · Currency is AUD
0.245
0.00 (0.00%)
Apr 29, 2026, 2:18 PM AEST

Tamboran Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.250.250.250.250.25-2.00%2,829,432
Apr 27, 20260.250.250.250.250.25-1,130,954
Apr 24, 20260.250.260.250.250.25-4,727,796
Apr 23, 20260.250.250.250.250.25-2,425,577
Apr 22, 20260.250.260.250.250.25-1.96%2,017,864
Apr 21, 20260.250.260.250.260.26-3,294,004
Apr 20, 20260.260.260.250.260.26-2,441,588
Apr 17, 20260.260.260.250.260.26-1.92%3,892,190
Apr 16, 20260.260.260.250.260.264.00%3,308,171
Apr 15, 20260.250.260.240.250.25-3.85%10,431,596
Apr 14, 20260.260.270.260.260.26-3,102,091
Apr 13, 20260.260.270.250.260.26-4,475,748
Apr 10, 20260.260.260.250.260.26-7,711,650
Apr 9, 20260.270.270.260.260.26-17.46%8,131,800
Apr 7, 20260.310.320.300.320.315.00%7,048,328
Apr 2, 20260.320.340.290.300.29-10.45%11,498,320
Apr 1, 20260.340.350.320.340.338.06%10,154,900
Mar 31, 20260.320.330.310.310.30-4,585,353
Mar 30, 20260.310.320.300.310.3016.98%9,961,657
Mar 27, 20260.250.280.250.270.2610.42%8,750,318
Mar 26, 20260.230.240.230.240.246.67%5,070,609
Mar 25, 20260.230.240.230.230.222.27%1,339,229
Mar 24, 20260.220.230.220.220.22-2.22%529,383
Mar 23, 20260.230.230.220.230.22-1,144,479
Mar 20, 20260.220.230.220.230.227.14%3,837,364
Mar 19, 20260.220.230.210.210.21-2.33%3,998,867
Mar 18, 20260.220.220.220.220.21-561,509
Mar 17, 20260.220.220.210.220.21-2.27%1,588,921
Mar 16, 20260.220.220.210.220.224.76%2,107,550
Mar 13, 20260.220.220.210.210.21-777,272
Mar 12, 20260.220.220.210.210.21-6.67%1,448,673
Mar 11, 20260.220.230.220.230.224.65%1,572,790
Mar 10, 20260.230.230.220.220.21-6.52%1,455,166
Mar 9, 20260.230.230.220.230.234.55%1,114,282
Mar 6, 20260.220.230.220.220.22-635,746
Mar 5, 20260.220.230.220.220.224.76%712,909
Mar 4, 20260.230.230.210.210.21-6.67%1,117,901
Mar 3, 20260.230.230.220.230.222.27%739,334
Mar 2, 20260.230.230.220.220.222.33%959,245
Feb 27, 20260.220.220.220.220.21-650,484
Feb 26, 20260.230.230.220.220.21-4.44%1,624,679
Feb 25, 20260.230.230.230.230.22-2.17%2,521,332
Feb 24, 20260.230.240.230.230.234.55%3,790,827
Feb 23, 20260.220.230.220.220.22-2,685,016
Feb 20, 20260.220.230.220.220.222.33%2,103,077
Feb 19, 20260.220.230.210.220.21-11,282,960
Feb 18, 20260.210.220.210.220.212.38%2,460,924
Feb 17, 20260.210.220.210.210.21-1,077,386
Feb 16, 20260.210.220.200.210.212.44%1,914,646
Feb 13, 20260.200.210.200.210.202.50%1,774,510
Feb 12, 20260.200.210.200.200.202.56%745,632
Feb 11, 20260.200.200.190.200.19-2.50%1,272,266
Feb 10, 20260.200.210.200.200.20-1,088,314
Feb 9, 20260.200.200.200.200.20-2,080,639
Feb 6, 20260.200.210.200.200.20-1,563,581
Feb 5, 20260.210.210.200.200.20-1,530,060
Feb 4, 20260.210.210.200.200.20-4.76%2,559,506
Feb 3, 20260.210.220.210.210.21-669,203
Feb 2, 20260.230.230.210.210.21-8.70%2,682,401
Jan 30, 20260.220.240.220.230.236.98%4,369,777
Jan 29, 20260.210.220.200.220.217.50%3,463,027
Jan 28, 20260.210.210.200.200.20-2.44%1,036,325
Jan 27, 20260.210.220.210.210.20-1,610,812
Jan 23, 20260.210.210.210.210.20-2,301,530
Jan 22, 20260.210.210.200.210.20-469,112
Jan 21, 20260.210.210.200.210.20-2.38%1,011,552
Jan 20, 20260.200.210.200.210.217.69%1,184,984
Jan 19, 20260.210.210.200.200.19-4.88%503,768
Jan 16, 20260.200.210.190.210.207.89%1,357,819
Jan 15, 20260.200.210.190.190.19-2.56%2,195,108
Jan 14, 20260.200.210.200.200.19-634,724
Jan 13, 20260.200.210.200.200.19-756,329
Jan 12, 20260.210.210.200.200.19-4.88%2,167,089
Jan 9, 20260.200.210.200.210.202.50%931,916
Jan 8, 20260.200.200.190.200.205.26%1,506,800
Jan 7, 20260.190.200.190.190.19-2.56%1,695,637
Jan 6, 20260.210.210.200.200.19-7.14%2,951,610
Jan 5, 20260.200.220.200.210.215.00%4,178,509
Jan 2, 20260.200.200.200.200.20-4,250,691
Dec 31, 20250.200.200.190.200.20-1,101,873
Dec 30, 20250.200.200.190.200.202.56%1,063,219
Dec 29, 20250.200.200.190.200.19-2.50%1,315,496
Dec 24, 20250.200.200.190.200.208.11%1,213,575
Dec 23, 20250.190.200.190.190.18-732,099
Dec 22, 20250.190.200.190.190.18-801,549
Dec 19, 20250.180.190.180.190.182.78%705,332
Dec 18, 20250.180.180.180.180.18-1,040,591
Dec 17, 20250.190.190.180.180.18-2.70%1,811,051
Dec 16, 20250.190.190.190.190.18-2.63%1,924,070
Dec 15, 20250.200.200.190.190.19-5.00%826,453
Dec 12, 20250.200.200.200.200.202.56%1,034,624
Dec 11, 20250.200.200.190.200.19-1,801,474
Dec 10, 20250.200.200.200.200.19-2,523,597
Dec 9, 20250.200.200.200.200.19-2.50%849,406
Dec 8, 20250.200.210.200.200.202.56%1,363,015
Dec 5, 20250.200.200.190.200.19-2.50%2,349,242
Dec 4, 20250.200.200.190.200.205.26%1,570,468
Dec 3, 20250.190.200.190.190.19-2,844,313
Dec 2, 20250.180.190.180.190.195.56%2,608,321
Dec 1, 20250.190.190.180.180.18-2.70%2,488,043