Skip to main content
Tribune Resources Limited (ASX:TBR)
Australia flag Australia · Delayed Price · Currency is AUD
5.95
-0.16 (-2.62%)
At close: Mar 9, 2026

Tribune Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20266.126.186.036.116.11-1.61%9,070
Mar 4, 20266.186.256.016.216.210.65%15,773
Mar 3, 20266.306.306.166.176.17-1.91%10,737
Mar 2, 20266.236.406.236.296.290.32%8,319
Feb 27, 20266.206.296.176.276.270.32%17,411
Feb 26, 20266.346.366.236.256.25-1.57%11,708
Feb 25, 20266.456.506.256.356.35-1.85%23,896
Feb 24, 20266.456.476.456.476.471.89%8
Feb 23, 20266.356.456.356.356.35-0.16%9,096
Feb 20, 20266.366.446.366.366.36-1.24%457
Feb 19, 20266.256.446.256.446.442.55%11,176
Feb 18, 20266.236.316.226.286.28-4,119
Feb 17, 20266.176.406.176.286.281.45%13,227
Feb 16, 20266.646.646.196.196.19-7.06%757
Feb 13, 20266.536.666.256.666.662.46%13,302
Feb 12, 20266.626.676.456.506.50-3.85%27,868
Feb 11, 20266.766.796.616.766.76-0.59%9,388
Feb 10, 20266.616.846.616.806.80-0.29%22,436
Feb 9, 20266.506.826.346.826.825.74%11,627
Feb 6, 20266.636.946.316.456.45-7.46%53,711
Feb 5, 20266.987.016.706.976.97-0.43%33,055
Feb 4, 20266.837.006.757.007.001.01%9,440
Feb 3, 20266.887.026.856.936.93-0.14%44,404
Feb 2, 20266.907.126.716.946.94-1.42%65,186
Jan 30, 20267.117.166.877.047.04-0.28%42,001
Jan 29, 20266.997.206.987.067.061.73%61,986
Jan 28, 20266.786.996.686.946.942.36%46,493
Jan 27, 20266.806.826.606.786.78-0.15%53,824
Jan 23, 20266.706.956.706.796.791.95%72,452
Jan 22, 20266.966.996.666.666.66-4.17%14,616
Jan 21, 20266.917.006.816.956.951.61%37,402
Jan 20, 20266.696.906.676.846.843.32%40,855
Jan 19, 20266.446.666.446.626.622.32%34,914
Jan 16, 20266.576.656.476.476.47-0.46%13,498
Jan 15, 20266.486.626.476.506.50-18,697
Jan 14, 20266.376.506.306.506.501.09%26,881
Jan 13, 20266.436.446.426.436.430.94%5,995
Jan 12, 20266.026.586.026.376.375.29%28,339
Jan 9, 20266.046.236.046.056.050.33%2,653
Jan 8, 20266.066.096.036.036.030.17%3,649
Jan 7, 20266.066.286.026.026.02-0.66%23,643
Jan 6, 20265.916.085.906.066.063.06%60,052
Jan 5, 20265.935.975.875.885.88-1.01%11,365
Jan 2, 20265.985.995.935.945.940.17%207
Dec 31, 20256.046.045.935.935.93-0.84%1,752
Dec 30, 20256.016.055.965.985.980.50%5,013
Dec 29, 20255.966.015.905.955.95-0.17%18,094
Dec 24, 20256.086.165.915.965.96-1.65%14,975
Dec 23, 20255.956.105.906.066.060.17%17,329
Dec 22, 20256.016.075.916.056.052.02%31,400
Dec 19, 20255.966.055.915.935.93-0.50%22,660
Dec 18, 20255.956.055.955.965.960.17%3,054
Dec 17, 20256.056.055.955.955.95-2.46%14,065
Dec 16, 20256.106.106.106.106.100.33%308
Dec 15, 20256.066.086.006.086.080.50%12,973
Dec 12, 20256.256.255.916.056.05-3.20%54,394
Dec 11, 20256.296.296.176.256.25-5,003
Dec 10, 20256.056.256.056.256.252.97%25,957
Dec 9, 20256.066.156.056.076.07-0.16%11,791
Dec 8, 20256.226.236.086.086.080.33%5,523
Dec 5, 20256.336.336.066.066.06-4.42%6,297
Dec 4, 20256.376.376.256.346.340.32%2,988
Dec 3, 20256.096.386.096.326.324.81%15,315
Dec 2, 20255.956.135.916.036.032.03%48,324
Dec 1, 20256.006.055.915.915.91-1.50%69,378
Nov 28, 20256.006.005.926.006.000.17%21,433
Nov 27, 20256.006.005.875.995.99-0.17%6,933
Nov 26, 20255.906.005.906.006.001.01%20,184
Nov 25, 20255.956.005.915.945.940.17%1,775
Nov 24, 20256.066.065.935.935.93-2.63%19,568
Nov 21, 20256.206.206.086.096.09-4.09%136,013
Nov 20, 20256.066.356.066.356.354.10%39,078
Nov 19, 20256.086.186.076.106.100.33%16,318
Nov 18, 20256.146.186.056.086.08-0.98%16,060
Nov 17, 20255.986.195.986.146.142.33%22,708
Nov 14, 20256.196.196.006.006.00-2.91%17,666
Nov 13, 20256.196.216.106.186.180.16%34,431
Nov 12, 20256.106.196.056.176.17-0.32%11,354
Nov 11, 20256.066.226.016.196.194.92%16,538
Nov 10, 20255.976.125.905.905.90-1.17%29,982
Nov 7, 20256.126.295.975.975.97-1.32%3,790
Nov 6, 20256.016.235.996.056.05-0.33%17,061
Nov 5, 20256.306.305.866.076.07-3.96%39,109
Nov 4, 20256.356.486.136.326.32-2.77%32,505
Nov 3, 20256.646.646.336.506.50-2.26%10,909
Oct 31, 20256.666.846.656.656.45-18,918
Oct 30, 20256.876.946.656.656.45-4.04%36,183
Oct 29, 20256.946.956.806.936.721.91%15,597
Oct 28, 20256.706.806.486.806.600.44%42,697
Oct 27, 20256.696.946.686.776.571.20%4,934
Oct 24, 20257.017.016.586.696.49-2.34%19,962
Oct 23, 20256.807.146.806.856.640.74%22,582
Oct 22, 20257.007.006.416.806.60-5.69%58,330
Oct 21, 20257.187.507.187.216.992.12%10,012
Oct 20, 20257.507.507.007.066.85-4.47%17,985
Oct 17, 20257.557.557.397.397.17-0.94%32,033
Oct 16, 20257.557.557.197.467.24-0.53%16,837
Oct 15, 20257.287.597.257.507.273.02%36,233
Oct 14, 20257.157.286.917.287.061.82%103,296
Oct 13, 20256.857.166.827.156.935.15%62,695