Tribune Resources Limited (ASX:TBR)
Australia
· Delayed Price · Currency is AUD 5.38
+0.14 (2.67%)
Apr 29, 2026, 3:55 PM AEST
Tribune Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.41 | 5.45 | 5.28 | 5.28 | - | -5.97% | 13,979 |
| Apr 27, 2026 | 5.52 | 5.61 | 5.50 | 5.61 | 5.61 | 4.66% | 3,875 |
| Apr 24, 2026 | 5.40 | 5.52 | 5.36 | 5.36 | 5.36 | -0.19% | 4,212 |
| Apr 23, 2026 | 5.24 | 5.37 | 5.24 | 5.37 | 5.37 | 0.75% | 4,578 |
| Apr 22, 2026 | 5.35 | 5.44 | 5.23 | 5.33 | 5.33 | -0.37% | 5,576 |
| Apr 21, 2026 | 5.41 | 5.48 | 5.28 | 5.35 | 5.35 | -1.83% | 5,150 |
| Apr 20, 2026 | 5.45 | 5.61 | 5.41 | 5.45 | 5.45 | 0.93% | 6,043 |
| Apr 17, 2026 | 5.46 | 5.46 | 5.32 | 5.40 | 5.40 | -0.55% | 10,569 |
| Apr 16, 2026 | 5.43 | 5.44 | 5.35 | 5.43 | 5.43 | 1.12% | 16,598 |
| Apr 15, 2026 | 5.65 | 5.65 | 5.37 | 5.37 | 5.37 | -4.96% | 5,128 |
| Apr 14, 2026 | 5.46 | 5.65 | 5.35 | 5.65 | 5.65 | 2.73% | 24,816 |
| Apr 13, 2026 | 5.49 | 5.55 | 5.41 | 5.50 | 5.50 | 0.36% | 8,081 |
| Apr 10, 2026 | 5.24 | 5.61 | 5.24 | 5.48 | 5.48 | -0.18% | 26,264 |
| Apr 9, 2026 | 5.60 | 5.60 | 5.35 | 5.49 | 5.49 | -3.35% | 1,747 |
| Apr 8, 2026 | 5.74 | 5.98 | 5.60 | 5.68 | 5.68 | 0.71% | 5,800 |
| Apr 7, 2026 | 5.87 | 5.87 | 5.62 | 5.64 | 5.64 | -3.92% | 12,893 |
| Apr 2, 2026 | 5.20 | 5.99 | 5.20 | 5.87 | 5.87 | 2.26% | 4,874 |
| Apr 1, 2026 | 5.66 | 5.76 | 5.62 | 5.74 | 5.74 | 2.50% | 11,408 |
| Mar 31, 2026 | 5.60 | 5.60 | 5.53 | 5.60 | 5.60 | -4.11% | 36,512 |
| Mar 30, 2026 | 5.75 | 6.00 | 5.65 | 5.84 | 5.84 | -0.68% | 24,111 |
| Mar 27, 2026 | 5.60 | 5.88 | 5.60 | 5.88 | 5.88 | 0.34% | 6,505 |
| Mar 26, 2026 | 5.63 | 5.86 | 5.60 | 5.86 | 5.86 | 2.99% | 8,334 |
| Mar 25, 2026 | 5.42 | 5.76 | 5.42 | 5.69 | 5.69 | 4.60% | 9,331 |
| Mar 24, 2026 | 5.25 | 5.44 | 5.25 | 5.44 | 5.44 | 3.42% | 1,654 |
| Mar 23, 2026 | 5.30 | 5.40 | 5.15 | 5.26 | 5.26 | -5.23% | 24,916 |
| Mar 20, 2026 | 5.20 | 5.56 | 5.20 | 5.55 | 5.55 | 5.92% | 11,324 |
| Mar 19, 2026 | 5.88 | 5.88 | 5.13 | 5.24 | 5.24 | -12.23% | 28,182 |
| Mar 18, 2026 | 5.90 | 5.97 | 5.85 | 5.97 | 5.97 | 1.02% | 10,641 |
| Mar 17, 2026 | 5.88 | 6.00 | 5.88 | 5.91 | 5.91 | 1.90% | 15,551 |
| Mar 16, 2026 | 5.83 | 6.05 | 5.80 | 5.80 | 5.80 | -1.28% | 8,554 |
| Mar 13, 2026 | 5.91 | 5.91 | 5.80 | 5.88 | 5.88 | -1.59% | 6,975 |
| Mar 12, 2026 | 6.01 | 6.01 | 5.53 | 5.97 | 5.97 | -0.33% | 16,916 |
| Mar 11, 2026 | 6.00 | 6.00 | 5.85 | 5.99 | 5.99 | 1.53% | 3,499 |
| Mar 10, 2026 | 5.95 | 6.12 | 5.90 | 5.90 | 5.90 | -0.84% | 19,540 |
| Mar 9, 2026 | 6.09 | 6.17 | 5.50 | 5.95 | 5.95 | -2.62% | 24,572 |
| Mar 5, 2026 | 6.12 | 6.18 | 6.03 | 6.11 | 6.11 | -1.61% | 9,070 |
| Mar 4, 2026 | 6.18 | 6.25 | 6.01 | 6.21 | 6.21 | 0.65% | 15,773 |
| Mar 3, 2026 | 6.30 | 6.30 | 6.16 | 6.17 | 6.17 | -1.91% | 10,737 |
| Mar 2, 2026 | 6.23 | 6.40 | 6.23 | 6.29 | 6.29 | 0.32% | 8,319 |
| Feb 27, 2026 | 6.20 | 6.29 | 6.17 | 6.27 | 6.27 | 0.32% | 17,411 |
| Feb 26, 2026 | 6.34 | 6.36 | 6.23 | 6.25 | 6.25 | -1.57% | 11,708 |
| Feb 25, 2026 | 6.45 | 6.50 | 6.25 | 6.35 | 6.35 | -1.85% | 23,896 |
| Feb 24, 2026 | 6.45 | 6.47 | 6.45 | 6.47 | 6.47 | 1.89% | 8 |
| Feb 23, 2026 | 6.35 | 6.45 | 6.35 | 6.35 | 6.35 | -0.16% | 9,096 |
| Feb 20, 2026 | 6.36 | 6.44 | 6.36 | 6.36 | 6.36 | -1.24% | 457 |
| Feb 19, 2026 | 6.25 | 6.44 | 6.25 | 6.44 | 6.44 | 2.55% | 11,176 |
| Feb 18, 2026 | 6.23 | 6.31 | 6.22 | 6.28 | 6.28 | - | 4,119 |
| Feb 17, 2026 | 6.17 | 6.40 | 6.17 | 6.28 | 6.28 | 1.45% | 13,227 |
| Feb 16, 2026 | 6.64 | 6.64 | 6.19 | 6.19 | 6.19 | -7.06% | 757 |
| Feb 13, 2026 | 6.53 | 6.66 | 6.25 | 6.66 | 6.66 | 2.46% | 13,302 |
| Feb 12, 2026 | 6.62 | 6.67 | 6.45 | 6.50 | 6.50 | -3.85% | 27,868 |
| Feb 11, 2026 | 6.76 | 6.79 | 6.61 | 6.76 | 6.76 | -0.59% | 9,388 |
| Feb 10, 2026 | 6.61 | 6.84 | 6.61 | 6.80 | 6.80 | -0.29% | 22,436 |
| Feb 9, 2026 | 6.50 | 6.82 | 6.34 | 6.82 | 6.82 | 5.74% | 11,627 |
| Feb 6, 2026 | 6.63 | 6.94 | 6.31 | 6.45 | 6.45 | -7.46% | 53,711 |
| Feb 5, 2026 | 6.98 | 7.01 | 6.70 | 6.97 | 6.97 | -0.43% | 33,055 |
| Feb 4, 2026 | 6.83 | 7.00 | 6.75 | 7.00 | 7.00 | 1.01% | 9,440 |
| Feb 3, 2026 | 6.88 | 7.02 | 6.85 | 6.93 | 6.93 | -0.14% | 44,404 |
| Feb 2, 2026 | 6.90 | 7.12 | 6.71 | 6.94 | 6.94 | -1.42% | 65,186 |
| Jan 30, 2026 | 7.11 | 7.16 | 6.87 | 7.04 | 7.04 | -0.28% | 42,001 |
| Jan 29, 2026 | 6.99 | 7.20 | 6.98 | 7.06 | 7.06 | 1.73% | 61,986 |
| Jan 28, 2026 | 6.78 | 6.99 | 6.68 | 6.94 | 6.94 | 2.36% | 46,493 |
| Jan 27, 2026 | 6.80 | 6.82 | 6.60 | 6.78 | 6.78 | -0.15% | 53,824 |
| Jan 23, 2026 | 6.70 | 6.95 | 6.70 | 6.79 | 6.79 | 1.95% | 72,452 |
| Jan 22, 2026 | 6.96 | 6.99 | 6.66 | 6.66 | 6.66 | -4.17% | 14,616 |
| Jan 21, 2026 | 6.91 | 7.00 | 6.81 | 6.95 | 6.95 | 1.61% | 37,402 |
| Jan 20, 2026 | 6.69 | 6.90 | 6.67 | 6.84 | 6.84 | 3.32% | 40,855 |
| Jan 19, 2026 | 6.44 | 6.66 | 6.44 | 6.62 | 6.62 | 2.32% | 34,914 |
| Jan 16, 2026 | 6.57 | 6.65 | 6.47 | 6.47 | 6.47 | -0.46% | 13,498 |
| Jan 15, 2026 | 6.48 | 6.62 | 6.47 | 6.50 | 6.50 | - | 18,697 |
| Jan 14, 2026 | 6.37 | 6.50 | 6.30 | 6.50 | 6.50 | 1.09% | 26,881 |
| Jan 13, 2026 | 6.43 | 6.44 | 6.42 | 6.43 | 6.43 | 0.94% | 5,995 |
| Jan 12, 2026 | 6.02 | 6.58 | 6.02 | 6.37 | 6.37 | 5.29% | 28,339 |
| Jan 9, 2026 | 6.04 | 6.23 | 6.04 | 6.05 | 6.05 | 0.33% | 2,653 |
| Jan 8, 2026 | 6.06 | 6.09 | 6.03 | 6.03 | 6.03 | 0.17% | 3,649 |
| Jan 7, 2026 | 6.06 | 6.28 | 6.02 | 6.02 | 6.02 | -0.66% | 23,643 |
| Jan 6, 2026 | 5.91 | 6.08 | 5.90 | 6.06 | 6.06 | 3.06% | 60,052 |
| Jan 5, 2026 | 5.93 | 5.97 | 5.87 | 5.88 | 5.88 | -1.01% | 11,365 |
| Jan 2, 2026 | 5.98 | 5.99 | 5.93 | 5.94 | 5.94 | 0.17% | 207 |
| Dec 31, 2025 | 6.04 | 6.04 | 5.93 | 5.93 | 5.93 | -0.84% | 1,752 |
| Dec 30, 2025 | 6.01 | 6.05 | 5.96 | 5.98 | 5.98 | 0.50% | 5,013 |
| Dec 29, 2025 | 5.96 | 6.01 | 5.90 | 5.95 | 5.95 | -0.17% | 18,094 |
| Dec 24, 2025 | 6.08 | 6.16 | 5.91 | 5.96 | 5.96 | -1.65% | 14,975 |
| Dec 23, 2025 | 5.95 | 6.10 | 5.90 | 6.06 | 6.06 | 0.17% | 17,329 |
| Dec 22, 2025 | 6.01 | 6.07 | 5.91 | 6.05 | 6.05 | 2.02% | 31,400 |
| Dec 19, 2025 | 5.96 | 6.05 | 5.91 | 5.93 | 5.93 | -0.50% | 22,660 |
| Dec 18, 2025 | 5.95 | 6.05 | 5.95 | 5.96 | 5.96 | 0.17% | 3,054 |
| Dec 17, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -2.46% | 14,065 |
| Dec 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% | 308 |
| Dec 15, 2025 | 6.06 | 6.08 | 6.00 | 6.08 | 6.08 | 0.50% | 12,973 |
| Dec 12, 2025 | 6.25 | 6.25 | 5.91 | 6.05 | 6.05 | -3.20% | 54,394 |
| Dec 11, 2025 | 6.29 | 6.29 | 6.17 | 6.25 | 6.25 | - | 5,003 |
| Dec 10, 2025 | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | 2.97% | 25,957 |
| Dec 9, 2025 | 6.06 | 6.15 | 6.05 | 6.07 | 6.07 | -0.16% | 11,791 |
| Dec 8, 2025 | 6.22 | 6.23 | 6.08 | 6.08 | 6.08 | 0.33% | 5,523 |
| Dec 5, 2025 | 6.33 | 6.33 | 6.06 | 6.06 | 6.06 | -4.42% | 6,297 |
| Dec 4, 2025 | 6.37 | 6.37 | 6.25 | 6.34 | 6.34 | 0.32% | 2,988 |
| Dec 3, 2025 | 6.09 | 6.38 | 6.09 | 6.32 | 6.32 | 4.81% | 15,315 |
| Dec 2, 2025 | 5.95 | 6.13 | 5.91 | 6.03 | 6.03 | 2.03% | 48,324 |
| Dec 1, 2025 | 6.00 | 6.05 | 5.91 | 5.91 | 5.91 | -1.50% | 69,378 |