Skip to main content
Turaco Gold Limited (ASX:TCG)
Australia flag Australia · Delayed Price · Currency is AUD
0.725
-0.035 (-4.61%)
At close: Mar 6, 2026

Turaco Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.720.750.720.730.73-4.61%2,929,494
Mar 5, 20260.770.770.740.760.761.33%1,268,963
Mar 4, 20260.760.770.740.750.75-3.85%1,817,517
Mar 3, 20260.810.810.760.780.78-1.89%1,119,346
Mar 2, 20260.800.830.770.800.800.63%1,449,154
Feb 27, 20260.740.810.740.790.795.33%7,393,007
Feb 26, 20260.720.760.710.750.753.45%1,253,005
Feb 25, 20260.700.730.690.730.735.84%1,593,646
Feb 24, 20260.710.740.660.690.69-6.16%3,891,544
Feb 23, 20260.700.740.690.730.736.57%2,272,374
Feb 20, 20260.680.700.660.690.691.48%1,720,550
Feb 19, 20260.670.690.660.680.682.27%1,397,016
Feb 18, 20260.640.670.620.660.660.76%1,072,948
Feb 17, 20260.700.700.650.660.66-2.96%1,056,954
Feb 16, 20260.700.710.660.680.680.75%1,477,578
Feb 13, 20260.670.690.660.670.67-5.63%1,910,822
Feb 12, 20260.690.710.680.710.713.65%1,837,424
Feb 11, 20260.660.690.660.690.692.24%1,363,665
Feb 10, 20260.700.700.670.670.67-945,152
Feb 9, 20260.630.690.630.670.676.35%1,781,309
Feb 6, 20260.650.650.630.630.63-4.55%1,833,634
Feb 5, 20260.710.710.660.660.66-6.38%1,040,671
Feb 4, 20260.700.720.700.710.712.92%705,818
Feb 3, 20260.690.720.670.690.69-1,963,373
Feb 2, 20260.700.710.660.690.69-4.86%2,105,339
Jan 30, 20260.780.780.700.720.72-10.00%4,348,973
Jan 29, 20260.800.820.770.800.80-2,123,228
Jan 28, 20260.800.820.780.800.80-0.62%3,447,724
Jan 27, 20260.800.810.750.810.813.87%4,051,765
Jan 23, 20260.770.790.760.780.783.33%1,630,416
Jan 22, 20260.800.800.730.750.75-5.06%1,709,123
Jan 21, 20260.790.810.770.790.79-1,137,259
Jan 20, 20260.810.810.780.790.79-1.86%1,294,378
Jan 19, 20260.810.820.790.810.81-756,801
Jan 16, 20260.810.840.790.810.81-2.42%1,585,101
Jan 15, 20260.840.840.830.830.83-0.60%1,212,366
Jan 14, 20260.840.870.830.830.83-0.60%2,198,596
Jan 13, 20260.820.850.810.840.840.60%1,487,530
Jan 12, 20260.800.840.790.830.833.75%3,860,573
Jan 9, 20260.800.810.780.800.80-2,842,402
Jan 8, 20260.800.810.790.800.80-1,036,348
Jan 7, 20260.810.820.790.800.80-0.62%1,018,503
Jan 6, 20260.820.840.800.810.81-1.83%1,556,787
Jan 5, 20260.830.840.810.820.82-1.20%2,038,981
Jan 2, 20260.830.860.820.830.83-0.60%1,229,842
Dec 31, 20250.850.850.830.840.84-1.76%738,018
Dec 30, 20250.830.860.820.850.852.41%1,067,594
Dec 29, 20250.880.880.820.830.83-4.60%1,251,763
Dec 24, 20250.860.880.860.870.871.16%1,090,187
Dec 23, 20250.880.890.830.860.86-1.15%3,245,646
Dec 22, 20250.830.880.820.870.877.41%2,826,322
Dec 19, 20250.810.840.800.810.810.62%3,661,516
Dec 18, 20250.820.820.780.810.81-1.23%1,567,214
Dec 17, 20250.810.830.780.820.82-0.61%4,497,127
Dec 16, 20250.840.880.810.820.82-1.80%5,125,259
Dec 15, 20250.820.850.800.840.841.83%6,102,457
Dec 12, 20250.770.830.770.820.827.89%4,041,465
Dec 11, 20250.770.780.750.760.76-1.30%2,813,101
Dec 10, 20250.740.780.730.770.774.05%6,016,734
Dec 9, 20250.740.760.730.740.74-1.99%4,411,411
Dec 8, 20250.740.760.720.760.760.67%5,498,656
Dec 5, 20250.680.760.660.750.7511.11%10,251,710
Dec 4, 20250.660.690.630.680.683.85%4,129,534
Dec 3, 20250.580.660.580.650.6512.07%9,756,104
Dec 2, 20250.540.590.540.580.587.41%7,800,360
Dec 1, 20250.530.550.520.540.543.85%2,649,639
Nov 28, 20250.490.520.490.520.525.05%2,504,862
Nov 27, 20250.490.500.490.500.502.06%1,608,811
Nov 26, 20250.470.490.470.490.491.04%1,201,366
Nov 25, 20250.470.480.470.480.485.49%2,022,486
Nov 24, 20250.430.460.430.460.462.25%1,239,717
Nov 21, 20250.460.460.440.450.45-5.32%2,331,186
Nov 20, 20250.440.480.440.470.476.82%3,626,615
Nov 19, 20250.420.450.420.440.447.32%1,057,074
Nov 18, 20250.450.450.410.410.41-8.89%3,294,186
Nov 17, 20250.450.450.440.450.45-1.10%3,558,760
Nov 14, 20250.430.460.420.460.464.60%4,457,191
Nov 13, 20250.450.450.440.440.44-630,053
Nov 12, 20250.450.450.440.440.44-3.33%994,070
Nov 11, 20250.450.470.450.450.451.12%1,488,277
Nov 10, 20250.440.460.440.450.453.49%1,455,492
Nov 7, 20250.420.430.420.430.434.88%3,257,423
Nov 6, 20250.420.430.410.410.41-2.38%2,169,579
Nov 5, 20250.420.430.400.420.42-2.33%2,083,506
Nov 4, 20250.450.460.430.430.43-4.44%1,925,040
Nov 3, 20250.470.480.450.450.45-4.26%1,322,294
Oct 31, 20250.460.480.460.470.473.30%1,913,197
Oct 30, 20250.450.460.450.460.462.25%4,638,244
Oct 29, 20250.440.460.430.450.452.30%1,080,583
Oct 28, 20250.450.450.430.440.44-3.33%3,433,237
Oct 27, 20250.470.470.450.450.45-2.17%1,443,705
Oct 24, 20250.460.480.460.460.46-3,352,615
Oct 23, 20250.470.470.460.460.46-2.13%728,365
Oct 22, 20250.480.480.450.470.47-6.00%3,636,171
Oct 21, 20250.500.520.490.500.505.26%2,503,011
Oct 20, 20250.500.500.470.480.48-8.65%1,951,852
Oct 17, 20250.530.540.510.520.52-2,683,454
Oct 16, 20250.520.540.520.520.52-2,024,198
Oct 15, 20250.520.520.500.520.520.97%1,398,074
Oct 14, 20250.510.520.500.520.523.00%1,641,764