Skip to main content
Turaco Gold Limited (ASX:TCG)
Australia flag Australia · Delayed Price · Currency is AUD
0.605
+0.005 (0.83%)
Apr 29, 2026, 4:13 PM AEST

Turaco Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.610.620.600.610.610.83%1,931,839
Apr 28, 20260.640.640.600.600.60-3.23%1,986,672
Apr 27, 20260.600.650.590.620.624.20%1,958,578
Apr 24, 20260.600.610.580.600.600.85%1,258,682
Apr 23, 20260.660.690.590.590.59-8.53%2,614,379
Apr 22, 20260.640.670.640.650.65-1.53%1,962,342
Apr 21, 20260.650.670.640.660.660.77%2,213,419
Apr 20, 20260.630.670.610.650.654.00%1,695,677
Apr 17, 20260.660.670.620.630.63-5.30%1,416,690
Apr 16, 20260.660.670.640.660.662.33%671,824
Apr 15, 20260.670.680.650.650.65-911,374
Apr 14, 20260.650.660.650.650.652.38%837,644
Apr 13, 20260.630.650.630.630.63-2.33%958,475
Apr 10, 20260.640.650.620.650.653.20%861,519
Apr 9, 20260.630.650.620.630.63-3.10%1,344,757
Apr 8, 20260.640.660.630.650.655.74%1,835,535
Apr 7, 20260.630.650.610.610.61-2.40%1,311,246
Apr 2, 20260.700.710.620.630.63-6.02%2,908,621
Apr 1, 20260.630.670.620.670.679.02%2,987,689
Mar 31, 20260.590.630.590.610.611.67%4,745,200
Mar 30, 20260.600.630.590.600.60-3,041,242
Mar 27, 20260.570.620.560.600.602.56%3,053,235
Mar 26, 20260.620.620.580.590.59-3.31%2,534,900
Mar 25, 20260.570.620.570.610.619.01%2,717,393
Mar 24, 20260.580.610.540.560.561.83%3,542,408
Mar 23, 20260.630.640.550.550.55-18.05%6,015,863
Mar 20, 20260.590.670.550.670.677.26%34,904,120
Mar 19, 20260.630.630.610.620.62-4.62%4,132,741
Mar 18, 20260.650.670.650.650.650.78%3,640,169
Mar 17, 20260.650.650.620.650.650.78%1,837,731
Mar 16, 20260.650.650.610.640.64-1.54%2,847,784
Mar 13, 20260.700.700.650.650.65-7.14%1,647,988
Mar 12, 20260.730.740.690.700.70-3.45%1,141,536
Mar 11, 20260.720.740.720.730.730.69%2,050,946
Mar 10, 20260.730.740.710.720.72-1.37%1,906,199
Mar 9, 20260.710.740.690.730.730.69%3,944,396
Mar 6, 20260.720.750.720.730.73-4.61%2,929,494
Mar 5, 20260.770.770.740.760.761.33%1,268,963
Mar 4, 20260.760.770.740.750.75-3.85%1,817,517
Mar 3, 20260.810.810.760.780.78-1.89%1,119,346
Mar 2, 20260.800.830.770.800.800.63%1,449,154
Feb 27, 20260.740.810.740.790.795.33%7,393,007
Feb 26, 20260.720.760.710.750.753.45%1,253,005
Feb 25, 20260.700.730.690.730.735.84%1,593,646
Feb 24, 20260.710.740.660.690.69-6.16%3,891,544
Feb 23, 20260.700.740.690.730.736.57%2,272,374
Feb 20, 20260.680.700.660.690.691.48%1,720,550
Feb 19, 20260.670.690.660.680.682.27%1,397,016
Feb 18, 20260.640.670.620.660.660.76%1,072,948
Feb 17, 20260.700.700.650.660.66-2.96%1,056,954
Feb 16, 20260.700.710.660.680.680.75%1,477,578
Feb 13, 20260.670.690.660.670.67-5.63%1,910,822
Feb 12, 20260.690.710.680.710.713.65%1,837,424
Feb 11, 20260.660.690.660.690.692.24%1,363,665
Feb 10, 20260.700.700.670.670.67-945,152
Feb 9, 20260.630.690.630.670.676.35%1,781,309
Feb 6, 20260.650.650.630.630.63-4.55%1,833,634
Feb 5, 20260.710.710.660.660.66-6.38%1,040,671
Feb 4, 20260.700.720.700.710.712.92%705,818
Feb 3, 20260.690.720.670.690.69-1,963,373
Feb 2, 20260.700.710.660.690.69-4.86%2,105,339
Jan 30, 20260.780.780.700.720.72-10.00%4,348,973
Jan 29, 20260.800.820.770.800.80-2,123,228
Jan 28, 20260.800.820.780.800.80-0.62%3,447,724
Jan 27, 20260.800.810.750.810.813.87%4,051,765
Jan 23, 20260.770.790.760.780.783.33%1,630,416
Jan 22, 20260.800.800.730.750.75-5.06%1,709,123
Jan 21, 20260.790.810.770.790.79-1,137,259
Jan 20, 20260.810.810.780.790.79-1.86%1,294,378
Jan 19, 20260.810.820.790.810.81-756,801
Jan 16, 20260.810.840.790.810.81-2.42%1,585,101
Jan 15, 20260.840.840.830.830.83-0.60%1,212,366
Jan 14, 20260.840.870.830.830.83-0.60%2,198,596
Jan 13, 20260.820.850.810.840.840.60%1,487,530
Jan 12, 20260.800.840.790.830.833.75%3,860,573
Jan 9, 20260.800.810.780.800.80-2,842,402
Jan 8, 20260.800.810.790.800.80-1,036,348
Jan 7, 20260.810.820.790.800.80-0.62%1,018,503
Jan 6, 20260.820.840.800.810.81-1.83%1,556,787
Jan 5, 20260.830.840.810.820.82-1.20%2,038,981
Jan 2, 20260.830.860.820.830.83-0.60%1,229,842
Dec 31, 20250.850.850.830.840.84-1.76%738,018
Dec 30, 20250.830.860.820.850.852.41%1,067,594
Dec 29, 20250.880.880.820.830.83-4.60%1,251,763
Dec 24, 20250.860.880.860.870.871.16%1,090,187
Dec 23, 20250.880.890.830.860.86-1.15%3,245,646
Dec 22, 20250.830.880.820.870.877.41%2,826,322
Dec 19, 20250.810.840.800.810.810.62%3,661,516
Dec 18, 20250.820.820.780.810.81-1.23%1,567,214
Dec 17, 20250.810.830.780.820.82-0.61%4,497,127
Dec 16, 20250.840.880.810.820.82-1.80%5,125,259
Dec 15, 20250.820.850.800.840.841.83%6,102,457
Dec 12, 20250.770.830.770.820.827.89%4,041,465
Dec 11, 20250.770.780.750.760.76-1.30%2,813,101
Dec 10, 20250.740.780.730.770.774.05%6,016,734
Dec 9, 20250.740.760.730.740.74-1.99%4,411,411
Dec 8, 20250.740.760.720.760.760.67%5,498,656
Dec 5, 20250.680.760.660.750.7511.11%10,251,710
Dec 4, 20250.660.690.630.680.683.85%4,129,534
Dec 3, 20250.580.660.580.650.6512.07%9,756,104