Skip to main content
TG Metals Limited (ASX:TG6)
Australia flag Australia · Delayed Price · Currency is AUD
0.200
0.00 (0.00%)
Mar 10, 2026, 9:59 AM AEST

TG Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.200.180.200.205.26%353,015
Mar 6, 20260.190.190.190.190.19-5.00%26,331
Mar 5, 20260.200.200.190.200.202.56%58,874
Mar 4, 20260.190.200.190.200.202.63%44,839
Mar 3, 20260.210.220.190.190.19-9.52%344,274
Mar 2, 20260.200.210.200.210.215.00%270,025
Feb 27, 20260.190.200.190.200.202.56%346,373
Feb 26, 20260.200.200.200.200.20-4.88%676,232
Feb 25, 20260.200.210.200.210.212.50%488,406
Feb 24, 20260.200.200.200.200.20-186,060
Feb 23, 20260.200.210.190.200.20-133,400
Feb 20, 20260.190.210.190.200.205.26%254,994
Feb 19, 20260.190.200.190.190.192.70%133,315
Feb 18, 20260.190.190.180.190.19-2.63%167,495
Feb 17, 20260.200.200.190.190.19-5.00%372,063
Feb 16, 20260.200.200.190.200.2011.11%97,596
Feb 13, 20260.180.180.180.180.18-112,818
Feb 12, 20260.190.190.180.180.18-5.26%23,738
Feb 11, 20260.190.190.180.190.192.70%66,966
Feb 10, 20260.190.190.170.190.195.71%137,503
Feb 9, 20260.180.200.180.180.18-494,907
Feb 6, 20260.160.180.160.180.182.94%146,444
Feb 5, 20260.190.190.170.170.17-5.56%511,310
Feb 4, 20260.190.190.180.180.18-10.00%436,042
Feb 3, 20260.200.200.190.200.20-26,980
Feb 2, 20260.200.210.190.200.20-333,701
Jan 30, 20260.200.210.190.200.20-159,708
Jan 29, 20260.220.220.200.200.20-6.98%298,823
Jan 28, 20260.230.230.220.220.22-2.27%257,636
Jan 27, 20260.220.220.210.220.222.33%130,294
Jan 23, 20260.220.230.220.220.22-2.27%159,074
Jan 22, 20260.240.240.220.220.22-4.35%99,136
Jan 21, 20260.230.240.220.230.23-553,615
Jan 20, 20260.220.230.220.230.236.98%336,003
Jan 19, 20260.210.220.210.220.222.38%201,715
Jan 16, 20260.200.220.200.210.212.44%78,339
Jan 15, 20260.210.220.200.210.212.50%87,410
Jan 14, 20260.200.200.200.200.205.26%20,000
Jan 13, 20260.200.200.190.190.19-5.00%309,680
Jan 12, 20260.210.210.200.200.20-462,530
Jan 9, 20260.220.220.200.200.20-6.98%104,324
Jan 8, 20260.210.220.210.220.222.38%663,039
Jan 7, 20260.220.220.210.210.21-4.55%870,420
Jan 6, 20260.210.230.210.220.224.76%1,013,575
Jan 5, 20260.200.210.200.210.215.00%197,470
Jan 2, 20260.210.210.200.200.20-221,929
Dec 30, 20250.220.220.200.200.20-6.98%192,091
Dec 29, 20250.220.220.210.220.222.38%222,834
Dec 24, 20250.210.210.200.210.212.44%258,839
Dec 23, 20250.190.210.180.210.2113.89%361,745
Dec 22, 20250.180.180.180.180.182.86%138,571
Dec 19, 20250.180.180.180.180.18-11,641
Dec 18, 20250.180.180.170.180.18-2.78%387,457
Dec 17, 20250.180.180.180.180.18-5,977
Dec 16, 20250.190.190.180.180.182.86%13,361
Dec 15, 20250.180.180.180.180.18-2.78%53,224
Dec 12, 20250.180.190.180.180.18-78,366
Dec 11, 20250.170.180.170.180.185.88%75,815
Dec 10, 20250.170.180.170.170.17-1.45%200,435
Dec 9, 20250.170.170.170.170.171.47%80,968
Dec 8, 20250.180.180.170.170.17-2.86%197,369
Dec 5, 20250.180.180.170.180.18-2.78%359,381
Dec 4, 20250.180.180.170.180.18-278,593
Dec 3, 20250.190.190.180.180.18-2.70%309,650
Dec 2, 20250.190.190.190.190.19-7.50%94,048
Dec 1, 20250.200.210.200.200.202.56%40,529
Nov 28, 20250.190.200.190.200.208.33%303,672
Nov 27, 20250.190.190.180.180.18-2.70%217,748
Nov 26, 20250.180.190.180.190.19-229,320
Nov 25, 20250.190.190.180.190.192.78%162,709
Nov 24, 20250.190.190.180.180.18-5.26%169,409
Nov 21, 20250.190.190.190.190.195.56%26,163
Nov 20, 20250.170.190.170.180.185.88%167,059
Nov 19, 20250.180.180.170.170.17-2.86%182,587
Nov 18, 20250.200.200.170.180.18-5.41%255,761
Nov 17, 20250.200.200.180.190.19-7.50%61,875
Nov 14, 20250.190.200.180.200.208.11%106,206
Nov 13, 20250.160.190.160.190.1912.12%139,730
Nov 12, 20250.170.180.170.170.17-2.94%194,646
Nov 11, 20250.180.180.170.170.17-2.86%136,761
Nov 10, 20250.180.180.180.180.18-1.41%96,355
Nov 7, 20250.180.180.170.180.18-4.05%91,610
Nov 6, 20250.190.190.190.190.19-2.63%31,852
Nov 5, 20250.200.200.180.190.19-2.56%294,654
Nov 4, 20250.200.200.200.200.20-2.50%107,159
Nov 3, 20250.210.210.200.200.20-2.44%178,441
Oct 31, 20250.230.230.200.210.21-12.77%961,826
Oct 30, 20250.240.250.240.240.24-2.08%16,180
Oct 29, 20250.260.260.240.240.24-4.00%232,305
Oct 28, 20250.270.270.250.250.25-10.71%212,625
Oct 27, 20250.250.280.250.280.2812.00%506,512
Oct 24, 20250.250.250.250.250.25-90,446
Oct 23, 20250.250.250.240.250.25-1.96%191,581
Oct 22, 20250.250.260.240.260.26-8.93%632,971
Oct 21, 20250.300.300.280.280.28-6.67%236,098
Oct 20, 20250.340.340.300.300.30-3.23%302,552
Oct 17, 20250.330.330.310.310.31-6.06%204,777
Oct 16, 20250.340.340.330.330.33-237,208
Oct 15, 20250.340.350.330.330.33-2.94%78,714
Oct 14, 20250.350.350.330.340.34-5.56%470,217