Skip to main content
TG Metals Limited (ASX:TG6)
Australia flag Australia · Delayed Price · Currency is AUD
0.140
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

TG Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.140.140.140.14--20,010
Apr 28, 20260.150.150.140.140.14-9.68%16,874
Apr 27, 20260.160.160.140.160.16-29,606
Apr 24, 20260.140.160.140.160.163.33%18,629
Apr 22, 20260.140.150.140.150.153.45%14,642
Apr 21, 20260.140.150.140.150.153.57%88,226
Apr 20, 20260.150.150.140.140.14-3.45%57,918
Apr 17, 20260.150.150.150.150.15-3.33%5,756
Apr 16, 20260.150.160.150.150.15-93,574
Apr 14, 20260.150.150.150.150.153.45%22,662
Apr 13, 20260.150.160.150.150.15-3.33%19,239
Apr 10, 20260.150.150.150.150.15-190
Apr 9, 20260.160.160.150.150.15-6.25%117,703
Apr 8, 20260.160.160.160.160.166.67%220,964
Apr 7, 20260.150.150.150.150.15-6,238
Apr 2, 20260.150.160.140.150.15-3.23%112,261
Apr 1, 20260.140.160.140.160.1619.23%410,023
Mar 31, 20260.130.130.130.130.13-47,777
Mar 30, 20260.130.140.130.130.13-81,962
Mar 27, 20260.150.150.130.130.13-10.34%127,586
Mar 26, 20260.150.150.150.150.153.57%51,814
Mar 25, 20260.130.150.130.140.14-108,830
Mar 24, 20260.130.150.130.140.147.69%24,206
Mar 23, 20260.140.140.130.130.13-13.33%413,533
Mar 20, 20260.160.160.150.150.15-6.25%146,899
Mar 19, 20260.170.170.160.160.16-3.03%154,515
Mar 18, 20260.170.170.170.170.17-2.94%13,219
Mar 17, 20260.170.170.170.170.173.03%10,315
Mar 16, 20260.180.180.170.170.17-5.71%59,831
Mar 13, 20260.190.190.180.180.18-7.89%162,800
Mar 11, 20260.200.200.190.190.19-5.00%78,973
Mar 10, 20260.200.200.200.200.20-9,933
Mar 9, 20260.190.200.180.200.205.26%353,015
Mar 6, 20260.190.190.190.190.19-5.00%26,331
Mar 5, 20260.200.200.190.200.202.56%58,874
Mar 4, 20260.190.200.190.200.202.63%44,839
Mar 3, 20260.210.220.190.190.19-9.52%344,274
Mar 2, 20260.200.210.200.210.215.00%270,025
Feb 27, 20260.190.200.190.200.202.56%346,373
Feb 26, 20260.200.200.200.200.20-4.88%676,232
Feb 25, 20260.200.210.200.210.212.50%488,406
Feb 24, 20260.200.200.200.200.20-186,060
Feb 23, 20260.200.210.190.200.20-133,400
Feb 20, 20260.190.210.190.200.205.26%254,994
Feb 19, 20260.190.200.190.190.192.70%133,315
Feb 18, 20260.190.190.180.190.19-2.63%167,495
Feb 17, 20260.200.200.190.190.19-5.00%372,063
Feb 16, 20260.200.200.190.200.2011.11%97,596
Feb 13, 20260.180.180.180.180.18-112,818
Feb 12, 20260.190.190.180.180.18-5.26%23,738
Feb 11, 20260.190.190.180.190.192.70%66,966
Feb 10, 20260.190.190.170.190.195.71%137,503
Feb 9, 20260.180.200.180.180.18-494,907
Feb 6, 20260.160.180.160.180.182.94%146,444
Feb 5, 20260.190.190.170.170.17-5.56%511,310
Feb 4, 20260.190.190.180.180.18-10.00%436,042
Feb 3, 20260.200.200.190.200.20-26,980
Feb 2, 20260.200.210.190.200.20-333,701
Jan 30, 20260.200.210.190.200.20-159,708
Jan 29, 20260.220.220.200.200.20-6.98%298,823
Jan 28, 20260.230.230.220.220.22-2.27%257,636
Jan 27, 20260.220.220.210.220.222.33%130,294
Jan 23, 20260.220.230.220.220.22-2.27%159,074
Jan 22, 20260.240.240.220.220.22-4.35%99,136
Jan 21, 20260.230.240.220.230.23-553,615
Jan 20, 20260.220.230.220.230.236.98%336,003
Jan 19, 20260.210.220.210.220.222.38%201,715
Jan 16, 20260.200.220.200.210.212.44%78,339
Jan 15, 20260.210.220.200.210.212.50%87,410
Jan 14, 20260.200.200.200.200.205.26%20,000
Jan 13, 20260.200.200.190.190.19-5.00%309,680
Jan 12, 20260.210.210.200.200.20-462,530
Jan 9, 20260.220.220.200.200.20-6.98%104,324
Jan 8, 20260.210.220.210.220.222.38%663,039
Jan 7, 20260.220.220.210.210.21-4.55%870,420
Jan 6, 20260.210.230.210.220.224.76%1,013,575
Jan 5, 20260.200.210.200.210.215.00%197,470
Jan 2, 20260.210.210.200.200.20-221,929
Dec 30, 20250.220.220.200.200.20-6.98%192,091
Dec 29, 20250.220.220.210.220.222.38%222,834
Dec 24, 20250.210.210.200.210.212.44%258,839
Dec 23, 20250.190.210.180.210.2113.89%361,745
Dec 22, 20250.180.180.180.180.182.86%138,571
Dec 19, 20250.180.180.180.180.18-11,641
Dec 18, 20250.180.180.170.180.18-2.78%387,457
Dec 17, 20250.180.180.180.180.18-5,977
Dec 16, 20250.190.190.180.180.182.86%13,361
Dec 15, 20250.180.180.180.180.18-2.78%53,224
Dec 12, 20250.180.190.180.180.18-78,366
Dec 11, 20250.170.180.170.180.185.88%75,815
Dec 10, 20250.170.180.170.170.17-1.45%200,435
Dec 9, 20250.170.170.170.170.171.47%80,968
Dec 8, 20250.180.180.170.170.17-2.86%197,369
Dec 5, 20250.180.180.170.180.18-2.78%359,381
Dec 4, 20250.180.180.170.180.18-278,593
Dec 3, 20250.190.190.180.180.18-2.70%309,650
Dec 2, 20250.190.190.190.190.19-7.50%94,048
Dec 1, 20250.200.210.200.200.202.56%40,529
Nov 28, 20250.190.200.190.200.208.33%303,672
Nov 27, 20250.190.190.180.180.18-2.70%217,748