Skip to main content
Tribeca Global Natural Resources Limited (ASX:TGF)
Australia flag Australia · Delayed Price · Currency is AUD
2.750
-0.130 (-4.51%)
At close: Mar 6, 2026

ASX:TGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.802.802.732.752.75-4.51%134,917
Mar 5, 20262.882.902.812.882.88-1.71%134,264
Mar 4, 20262.902.932.852.932.88-1.68%170,268
Mar 3, 20263.013.052.852.982.93-1.65%206,879
Mar 2, 20263.023.052.953.032.98-123,284
Feb 27, 20262.993.032.973.032.980.66%112,856
Feb 26, 20263.003.042.973.012.960.33%170,395
Feb 25, 20262.893.002.893.002.953.81%157,570
Feb 24, 20262.832.912.832.892.842.12%272,307
Feb 23, 20262.822.842.782.832.780.35%115,770
Feb 20, 20262.812.832.762.822.772.17%171,633
Feb 19, 20262.702.792.702.762.712.60%57,889
Feb 18, 20262.702.702.532.692.64-0.37%123,516
Feb 17, 20262.672.742.662.702.650.37%237,587
Feb 16, 20262.652.712.652.692.641.89%241,477
Feb 13, 20262.702.702.402.642.59-7.04%262,471
Feb 12, 20262.832.872.802.842.791.43%135,801
Feb 11, 20262.862.872.802.802.75-2.78%130,755
Feb 10, 20262.802.882.802.882.833.60%172,917
Feb 9, 20262.632.822.632.782.736.51%354,625
Feb 6, 20262.722.762.512.612.57-6.79%465,147
Feb 5, 20263.033.082.772.802.75-8.79%426,910
Feb 4, 20262.993.072.983.073.025.14%192,248
Feb 3, 20262.812.922.762.922.877.75%347,613
Feb 2, 20262.842.842.652.712.66-4.91%456,161
Jan 30, 20263.123.122.852.852.80-8.06%525,762
Jan 29, 20263.243.283.063.103.05-3.13%444,303
Jan 28, 20263.143.253.133.203.154.58%553,728
Jan 27, 20262.903.102.903.063.016.25%465,105
Jan 23, 20262.862.892.822.882.831.41%231,243
Jan 22, 20262.802.852.792.842.791.79%285,820
Jan 21, 20262.712.802.712.792.742.95%278,792
Jan 20, 20262.752.772.672.712.66-1.45%234,918
Jan 19, 20262.772.782.732.752.70-250,108
Jan 16, 20262.772.772.712.752.70-0.72%227,939
Jan 15, 20262.762.782.732.772.720.36%195,439
Jan 14, 20262.752.762.692.762.71-304,593
Jan 13, 20262.662.772.662.762.714.55%462,217
Jan 12, 20262.602.642.582.642.592.33%269,766
Jan 9, 20262.592.592.582.582.54-112,623
Jan 8, 20262.582.582.552.582.54-86,899
Jan 7, 20262.552.592.552.582.541.18%191,498
Jan 6, 20262.532.592.532.552.512.00%213,455
Jan 5, 20262.452.512.412.502.463.31%148,692
Jan 2, 20262.452.452.422.422.38-0.41%30,598
Dec 31, 20252.402.442.402.432.391.25%37,157
Dec 30, 20252.402.432.372.402.36-0.41%114,250
Dec 29, 20252.402.452.382.412.370.84%268,349
Dec 24, 20252.372.402.352.392.351.70%95,673
Dec 23, 20252.342.382.322.352.310.86%105,213
Dec 22, 20252.232.332.232.332.294.95%199,563
Dec 19, 20252.232.252.202.222.18-0.45%166,434
Dec 18, 20252.242.252.232.232.19-0.45%129,294
Dec 17, 20252.252.252.222.242.20-0.44%64,478
Dec 16, 20252.242.262.222.252.211.81%159,020
Dec 15, 20252.222.242.202.212.17-266,182
Dec 12, 20252.182.232.182.212.171.38%348,077
Dec 11, 20252.152.192.152.182.141.87%301,195
Dec 10, 20252.172.172.132.142.10-38,408
Dec 9, 20252.152.162.142.142.10-0.47%116,151
Dec 8, 20252.122.152.122.152.111.90%217,191
Dec 5, 20252.122.132.112.112.07-1.40%161,989
Dec 4, 20252.112.142.112.142.102.39%385,882
Dec 3, 20252.092.112.082.092.05-0.48%105,895
Dec 2, 20252.062.102.052.102.062.44%142,843
Dec 1, 20252.042.062.022.052.021.99%377,839
Nov 28, 20252.002.022.002.011.98-92,663
Nov 27, 20252.002.042.002.011.980.75%170,638
Nov 26, 20251.942.001.942.001.963.10%96,108
Nov 25, 20251.921.951.921.941.901.57%86,226
Nov 24, 20251.901.971.891.911.871.33%254,542
Nov 21, 20251.951.951.881.881.85-3.84%131,707
Nov 20, 20251.981.981.951.961.92-0.51%67,085
Nov 19, 20251.951.971.951.971.931.29%69,288
Nov 18, 20251.971.981.941.941.91-1.52%121,870
Nov 17, 20251.962.001.951.971.941.29%185,580
Nov 14, 20251.951.981.931.951.91-0.26%79,785
Nov 13, 20251.982.021.951.951.92-1.27%332,025
Nov 12, 20252.002.021.961.981.94-1.00%118,582
Nov 11, 20251.952.001.952.001.961.79%178,141
Nov 10, 20251.911.961.911.961.932.08%113,579
Nov 7, 20251.971.971.911.921.89-2.78%91,052
Nov 6, 20251.971.991.961.981.940.77%117,812
Nov 5, 20252.002.001.871.961.93-3.92%152,458
Nov 4, 20252.022.051.992.042.010.99%196,239
Nov 3, 20252.052.062.002.021.99-1.46%225,425
Oct 31, 20252.062.082.052.052.02-0.49%69,011
Oct 30, 20252.022.082.022.062.021.48%265,933
Oct 29, 20251.962.031.962.032.003.84%237,587
Oct 28, 20252.042.041.951.961.92-4.17%383,791
Oct 27, 20252.052.052.042.042.010.99%139,755
Oct 24, 20252.012.032.002.021.991.51%96,171
Oct 23, 20251.982.001.981.991.960.25%136,077
Oct 22, 20252.062.061.981.991.95-3.64%427,591
Oct 21, 20252.082.082.052.062.02-121,876
Oct 20, 20252.062.072.042.062.02-515,691
Oct 17, 20252.072.082.062.062.02-0.96%102,079
Oct 16, 20252.062.142.062.082.040.97%185,836
Oct 15, 20252.052.072.052.062.02-491,987
Oct 14, 20252.012.062.002.062.023.00%413,320