Skip to main content
Tribeca Global Natural Resources Limited (ASX:TGF)
Australia flag Australia · Delayed Price · Currency is AUD
2.610
-0.060 (-2.25%)
Apr 29, 2026, 11:34 AM AEST

ASX:TGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.692.692.662.69--22,685
Apr 27, 20262.702.702.662.692.69-1.10%21,846
Apr 24, 20262.702.722.662.722.72-0.37%17,636
Apr 23, 20262.712.742.652.732.73-0.73%139,967
Apr 22, 20262.652.752.582.752.752.23%172,662
Apr 21, 20262.692.712.672.692.69-1.47%74,468
Apr 20, 20262.732.732.692.732.73-49,644
Apr 17, 20262.732.732.702.732.731.49%44,778
Apr 16, 20262.702.732.652.692.69-1.47%171,565
Apr 15, 20262.692.752.652.732.731.87%198,695
Apr 14, 20262.732.732.682.682.681.52%66,470
Apr 13, 20262.782.782.612.642.64-5.71%270,252
Apr 10, 20262.852.852.762.802.80-1.06%96,522
Apr 9, 20262.822.832.752.832.830.18%136,311
Apr 8, 20262.672.892.672.832.838.65%198,247
Apr 7, 20262.632.662.602.602.601.56%64,849
Apr 2, 20262.642.922.502.562.56-3.03%170,758
Apr 1, 20262.502.662.502.642.646.88%110,673
Mar 31, 20262.332.472.302.472.476.01%82,859
Mar 30, 20262.442.442.322.332.33-2.10%144,448
Mar 27, 20262.352.422.332.382.38-1.65%104,083
Mar 26, 20262.532.582.422.422.42-3.20%71,202
Mar 25, 20262.342.502.312.502.507.30%162,128
Mar 24, 20262.262.332.262.332.335.43%239,777
Mar 23, 20262.172.272.102.212.212.31%172,659
Mar 20, 20262.352.352.162.162.16-8.09%452,060
Mar 19, 20262.602.602.312.352.35-9.96%542,734
Mar 18, 20262.622.632.602.612.61-73,445
Mar 17, 20262.572.662.562.612.612.35%122,546
Mar 16, 20262.642.652.532.552.55-6.25%163,634
Mar 13, 20262.712.722.672.722.72-0.37%40,743
Mar 12, 20262.772.802.732.732.73-2.50%89,972
Mar 11, 20262.732.802.692.802.803.70%114,175
Mar 10, 20262.652.792.652.702.703.45%125,613
Mar 9, 20262.742.742.542.612.61-5.09%174,311
Mar 6, 20262.802.802.732.752.75-4.51%134,917
Mar 5, 20262.882.902.812.882.88-1.71%134,264
Mar 4, 20262.902.932.852.932.88-1.68%170,268
Mar 3, 20263.013.052.852.982.93-1.65%206,879
Mar 2, 20263.023.052.953.032.98-123,284
Feb 27, 20262.993.032.973.032.980.66%112,856
Feb 26, 20263.003.042.973.012.960.33%170,395
Feb 25, 20262.893.002.893.002.953.81%157,570
Feb 24, 20262.832.912.832.892.842.12%272,307
Feb 23, 20262.822.842.782.832.780.35%115,770
Feb 20, 20262.812.832.762.822.772.17%171,633
Feb 19, 20262.702.792.702.762.712.60%57,889
Feb 18, 20262.702.702.532.692.64-0.37%123,516
Feb 17, 20262.672.742.662.702.650.37%237,587
Feb 16, 20262.652.712.652.692.641.89%241,477
Feb 13, 20262.702.702.402.642.59-7.04%262,471
Feb 12, 20262.832.872.802.842.791.43%135,801
Feb 11, 20262.862.872.802.802.75-2.78%130,755
Feb 10, 20262.802.882.802.882.833.60%172,917
Feb 9, 20262.632.822.632.782.736.51%354,625
Feb 6, 20262.722.762.512.612.57-6.79%465,147
Feb 5, 20263.033.082.772.802.75-8.79%426,910
Feb 4, 20262.993.072.983.073.025.14%192,248
Feb 3, 20262.812.922.762.922.877.75%347,613
Feb 2, 20262.842.842.652.712.66-4.91%456,161
Jan 30, 20263.123.122.852.852.80-8.06%525,762
Jan 29, 20263.243.283.063.103.05-3.13%444,303
Jan 28, 20263.143.253.133.203.154.58%553,728
Jan 27, 20262.903.102.903.063.016.25%465,105
Jan 23, 20262.862.892.822.882.831.41%231,243
Jan 22, 20262.802.852.792.842.791.79%285,820
Jan 21, 20262.712.802.712.792.742.95%278,792
Jan 20, 20262.752.772.672.712.66-1.45%234,918
Jan 19, 20262.772.782.732.752.70-250,108
Jan 16, 20262.772.772.712.752.70-0.72%227,939
Jan 15, 20262.762.782.732.772.720.36%195,439
Jan 14, 20262.752.762.692.762.71-304,593
Jan 13, 20262.662.772.662.762.714.55%462,217
Jan 12, 20262.602.642.582.642.592.33%269,766
Jan 9, 20262.592.592.582.582.54-112,623
Jan 8, 20262.582.582.552.582.54-86,899
Jan 7, 20262.552.592.552.582.541.18%191,498
Jan 6, 20262.532.592.532.552.512.00%213,455
Jan 5, 20262.452.512.412.502.463.31%148,692
Jan 2, 20262.452.452.422.422.38-0.41%30,598
Dec 31, 20252.402.442.402.432.391.25%37,157
Dec 30, 20252.402.432.372.402.36-0.41%114,250
Dec 29, 20252.402.452.382.412.370.84%268,349
Dec 24, 20252.372.402.352.392.351.70%95,673
Dec 23, 20252.342.382.322.352.310.86%105,213
Dec 22, 20252.232.332.232.332.294.95%199,563
Dec 19, 20252.232.252.202.222.18-0.45%166,434
Dec 18, 20252.242.252.232.232.19-0.45%129,294
Dec 17, 20252.252.252.222.242.20-0.44%64,478
Dec 16, 20252.242.262.222.252.211.81%159,020
Dec 15, 20252.222.242.202.212.17-266,182
Dec 12, 20252.182.232.182.212.171.38%348,077
Dec 11, 20252.152.192.152.182.141.87%301,195
Dec 10, 20252.172.172.132.142.10-38,408
Dec 9, 20252.152.162.142.142.10-0.47%116,151
Dec 8, 20252.122.152.122.152.111.90%217,191
Dec 5, 20252.122.132.112.112.07-1.40%161,989
Dec 4, 20252.112.142.112.142.102.39%385,882
Dec 3, 20252.092.112.082.092.05-0.48%105,895
Dec 2, 20252.062.102.052.102.062.44%142,843