Skip to main content
Talisman Mining Limited (ASX:TLM)
Australia flag Australia · Delayed Price · Currency is AUD
0.105
+0.010 (10.53%)
Mar 10, 2026, 3:54 PM AEST

Talisman Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.100.10--9.52%285,810
Mar 6, 20260.110.110.110.110.11-4.55%25,574
Mar 5, 20260.110.110.110.110.11-71,003
Mar 4, 20260.110.110.100.110.114.76%493,770
Mar 3, 20260.110.110.110.110.11-4.55%15,500
Mar 2, 20260.120.120.110.110.11-159,717
Feb 27, 20260.110.120.110.110.11-4.35%19,013
Feb 26, 20260.110.120.110.120.12-558,312
Feb 25, 20260.110.120.100.120.124.55%185,689
Feb 24, 20260.100.110.100.110.11-108,625
Feb 23, 20260.110.110.110.110.114.76%189,856
Feb 20, 20260.110.110.110.110.11-4.55%10,182
Feb 19, 20260.110.110.110.110.11-75,360
Feb 18, 20260.110.110.110.110.1110.00%100,065
Feb 17, 20260.100.100.100.100.10-99,999
Feb 16, 20260.100.100.100.100.101.01%120,000
Feb 13, 20260.110.110.100.100.10-1.00%210,397
Feb 12, 20260.110.110.100.100.10-111,109
Feb 11, 20260.100.100.100.100.10-9.09%190,806
Feb 10, 20260.110.110.100.110.11-311,551
Feb 9, 20260.100.110.090.110.1115.79%1,102,086
Feb 6, 20260.090.100.090.100.103.26%252,492
Feb 5, 20260.100.100.090.090.09-8.00%717,927
Feb 4, 20260.100.100.090.100.10-335,971
Feb 3, 20260.100.100.100.100.10-450,522
Feb 2, 20260.110.110.100.100.10-9.09%162,650
Jan 30, 20260.110.110.110.110.114.76%174,845
Jan 29, 20260.110.110.100.110.11-8.70%418,499
Jan 28, 20260.110.120.110.120.124.55%163,408
Jan 27, 20260.100.110.100.110.1110.00%274,299
Jan 23, 20260.110.110.100.100.10-9.09%1,028,727
Jan 22, 20260.120.120.110.110.11-4.35%108,759
Jan 21, 20260.120.120.120.120.12-106,354
Jan 20, 20260.130.130.120.120.12-8.00%750,529
Jan 19, 20260.120.130.120.130.134.17%81,983
Jan 16, 20260.120.130.120.120.12-4.00%383,813
Jan 15, 20260.130.130.120.130.13-3.85%305,225
Jan 14, 20260.130.130.130.130.136.12%26,543
Jan 13, 20260.140.140.120.120.12-9.26%57,858
Jan 12, 20260.130.140.130.140.143.85%223,011
Jan 9, 20260.130.130.130.130.134.00%97,424
Jan 8, 20260.130.130.130.130.13-50,115
Jan 7, 20260.130.130.120.130.134.17%258,327
Jan 6, 20260.140.140.120.120.12-7.69%54,691
Jan 5, 20260.130.140.130.130.13-3.70%39,825
Jan 2, 20260.140.140.130.140.14-136,174
Dec 31, 20250.130.140.130.140.148.00%279,396
Dec 30, 20250.130.130.130.130.13-3.85%185,216
Dec 29, 20250.130.130.130.130.138.33%479,123
Dec 24, 20250.130.130.120.120.12-4.00%93,523
Dec 23, 20250.120.130.120.130.13-65,450
Dec 22, 20250.120.130.120.130.134.17%26,130
Dec 19, 20250.120.120.120.120.12-76,908
Dec 18, 20250.120.120.120.120.12-4.00%32,905
Dec 17, 20250.120.130.120.130.13-43,356
Dec 16, 20250.130.130.120.130.13-40,988
Dec 15, 20250.130.130.120.130.134.17%142,582
Dec 12, 20250.130.130.120.120.12-4.00%233,005
Dec 11, 20250.130.140.130.130.138.70%150,657
Dec 10, 20250.120.130.120.120.12-4.17%60,898
Dec 9, 20250.120.120.120.120.124.35%216,325
Dec 8, 20250.120.120.120.120.12-4.17%125,623
Dec 5, 20250.120.120.120.120.12-49,835
Dec 4, 20250.130.130.120.120.12-7.69%122,322
Dec 3, 20250.120.130.120.130.134.00%72,197
Dec 2, 20250.130.140.120.130.13-290,057
Dec 1, 20250.120.130.120.130.1313.64%373,831
Nov 28, 20250.110.110.110.110.11-56,780
Nov 27, 20250.100.120.100.110.1110.00%141,279
Nov 26, 20250.100.110.100.100.10-162,774
Nov 25, 20250.100.100.100.100.10-158,743
Nov 24, 20250.100.100.100.100.101.01%30,000
Nov 21, 20250.100.110.100.100.10-1.00%372,909
Nov 20, 20250.100.100.100.100.10-4.76%146,858
Nov 19, 20250.110.110.110.110.11-49,823
Nov 18, 20250.100.110.100.110.115.00%307,311
Nov 17, 20250.110.110.100.100.10-4.76%320,820
Nov 14, 20250.110.110.100.110.11-4.55%378,083
Nov 13, 20250.110.110.110.110.11-50,228
Nov 12, 20250.120.120.110.110.11-4.35%71,430
Nov 11, 20250.120.120.120.120.12-4.17%113,580
Nov 10, 20250.120.120.120.120.124.35%67,674
Nov 7, 20250.120.120.110.120.124.55%136,532
Nov 6, 20250.110.110.110.110.114.76%495,591
Nov 5, 20250.110.110.110.110.11-4.55%317,786
Nov 4, 20250.120.120.110.110.11-269,153
Nov 3, 20250.120.120.110.110.11-8.33%161,952
Oct 31, 20250.130.130.120.120.12-137,529
Oct 30, 20250.120.120.120.120.124.35%41,296
Oct 29, 20250.130.130.110.120.12-6.12%559,187
Oct 28, 20250.120.120.120.120.12-5.77%50,187
Oct 27, 20250.130.130.130.130.13-50,001
Oct 24, 20250.130.130.120.130.13-572,389
Oct 23, 20250.130.140.130.130.134.00%91,903
Oct 22, 20250.130.130.130.130.13-7.41%124,510
Oct 21, 20250.140.140.140.140.143.85%68,229
Oct 20, 20250.130.140.130.130.13-281,917
Oct 17, 20250.130.140.130.130.134.00%328,695
Oct 16, 20250.130.130.130.130.13-3.85%133,517
Oct 15, 20250.130.130.120.130.134.00%395,317