Skip to main content
Talisman Mining Limited (ASX:TLM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0980
-0.0020 (-2.00%)
Apr 29, 2026, 3:05 PM AEST

Talisman Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.100.100.100.10--2.00%5,689
Apr 28, 20260.100.100.100.100.101.01%279,000
Apr 27, 20260.090.100.090.100.1012.50%171,015
Apr 24, 20260.090.090.090.090.091.15%99,938
Apr 23, 20260.080.090.070.090.0917.57%443,340
Apr 21, 20260.080.080.070.070.07-11.90%280,444
Apr 20, 20260.090.090.080.080.08-1.18%160,430
Apr 17, 20260.090.090.080.090.09-5.56%34,992
Apr 16, 20260.090.090.090.090.095.88%28,793
Apr 15, 20260.080.090.080.090.094.94%163,887
Apr 14, 20260.090.090.080.080.08-4.71%109,981
Apr 13, 20260.080.090.080.090.091.19%1,890
Apr 10, 20260.090.090.080.080.085.00%44,932
Apr 9, 20260.080.080.080.080.088.11%59,972
Apr 8, 20260.080.080.070.070.07-5.13%97,500
Apr 7, 20260.080.090.080.080.086.85%45,169
Mar 31, 20260.080.080.070.070.07-1.35%100,019
Mar 30, 20260.080.080.070.070.07-1.33%72,516
Mar 27, 20260.080.080.070.080.081.35%240,669
Mar 26, 20260.080.080.070.070.07-160,820
Mar 25, 20260.070.070.070.070.07-18,220
Mar 24, 20260.080.080.070.070.07-1.33%56,847
Mar 23, 20260.080.080.070.080.08-7.41%899,595
Mar 20, 20260.090.090.080.080.08-4.71%241,935
Mar 19, 20260.090.090.090.090.09-13.27%72,391
Mar 18, 20260.090.100.090.100.108.89%72,916
Mar 17, 20260.080.090.080.090.097.14%168,308
Mar 16, 20260.090.090.080.080.08-7.69%207,245
Mar 13, 20260.100.100.090.090.09-13.33%236,628
Mar 12, 20260.100.110.100.110.119.37%35,713
Mar 11, 20260.100.110.100.100.10-8.57%218,437
Mar 10, 20260.100.110.100.110.1110.53%54,074
Mar 9, 20260.100.100.100.100.10-9.52%285,810
Mar 6, 20260.110.110.110.110.11-4.55%25,574
Mar 5, 20260.110.110.110.110.11-71,003
Mar 4, 20260.110.110.100.110.114.76%493,770
Mar 3, 20260.110.110.110.110.11-4.55%15,500
Mar 2, 20260.120.120.110.110.11-159,717
Feb 27, 20260.110.120.110.110.11-4.35%19,013
Feb 26, 20260.110.120.110.120.12-558,312
Feb 25, 20260.110.120.100.120.124.55%185,689
Feb 24, 20260.100.110.100.110.11-108,625
Feb 23, 20260.110.110.110.110.114.76%189,856
Feb 20, 20260.110.110.110.110.11-4.55%10,182
Feb 19, 20260.110.110.110.110.11-75,360
Feb 18, 20260.110.110.110.110.1110.00%100,065
Feb 17, 20260.100.100.100.100.10-99,999
Feb 16, 20260.100.100.100.100.101.01%120,000
Feb 13, 20260.110.110.100.100.10-1.00%210,397
Feb 12, 20260.110.110.100.100.10-111,109
Feb 11, 20260.100.100.100.100.10-9.09%190,806
Feb 10, 20260.110.110.100.110.11-311,551
Feb 9, 20260.100.110.090.110.1115.79%1,102,086
Feb 6, 20260.090.100.090.100.103.26%252,492
Feb 5, 20260.100.100.090.090.09-8.00%717,927
Feb 4, 20260.100.100.090.100.10-335,971
Feb 3, 20260.100.100.100.100.10-450,522
Feb 2, 20260.110.110.100.100.10-9.09%162,650
Jan 30, 20260.110.110.110.110.114.76%174,845
Jan 29, 20260.110.110.100.110.11-8.70%418,499
Jan 28, 20260.110.120.110.120.124.55%163,408
Jan 27, 20260.100.110.100.110.1110.00%274,299
Jan 23, 20260.110.110.100.100.10-9.09%1,028,727
Jan 22, 20260.120.120.110.110.11-4.35%108,759
Jan 21, 20260.120.120.120.120.12-106,354
Jan 20, 20260.130.130.120.120.12-8.00%750,529
Jan 19, 20260.120.130.120.130.134.17%81,983
Jan 16, 20260.120.130.120.120.12-4.00%383,813
Jan 15, 20260.130.130.120.130.13-3.85%305,225
Jan 14, 20260.130.130.130.130.136.12%26,543
Jan 13, 20260.140.140.120.120.12-9.26%57,858
Jan 12, 20260.130.140.130.140.143.85%223,011
Jan 9, 20260.130.130.130.130.134.00%97,424
Jan 8, 20260.130.130.130.130.13-50,115
Jan 7, 20260.130.130.120.130.134.17%258,327
Jan 6, 20260.140.140.120.120.12-7.69%54,691
Jan 5, 20260.130.140.130.130.13-3.70%39,825
Jan 2, 20260.140.140.130.140.14-136,174
Dec 31, 20250.130.140.130.140.148.00%279,396
Dec 30, 20250.130.130.130.130.13-3.85%185,216
Dec 29, 20250.130.130.130.130.138.33%479,123
Dec 24, 20250.130.130.120.120.12-4.00%93,523
Dec 23, 20250.120.130.120.130.13-65,450
Dec 22, 20250.120.130.120.130.134.17%26,130
Dec 19, 20250.120.120.120.120.12-76,908
Dec 18, 20250.120.120.120.120.12-4.00%32,905
Dec 17, 20250.120.130.120.130.13-43,356
Dec 16, 20250.130.130.120.130.13-40,988
Dec 15, 20250.130.130.120.130.134.17%142,582
Dec 12, 20250.130.130.120.120.12-4.00%233,005
Dec 11, 20250.130.140.130.130.138.70%150,657
Dec 10, 20250.120.130.120.120.12-4.17%60,898
Dec 9, 20250.120.120.120.120.124.35%216,325
Dec 8, 20250.120.120.120.120.12-4.17%125,623
Dec 5, 20250.120.120.120.120.12-49,835
Dec 4, 20250.130.130.120.120.12-7.69%122,322
Dec 3, 20250.120.130.120.130.134.00%72,197
Dec 2, 20250.130.140.120.130.13-290,057
Dec 1, 20250.120.130.120.130.1313.64%373,831
Nov 28, 20250.110.110.110.110.11-56,780