Telix Pharmaceuticals Limited (ASX:TLX)
Australia
· Delayed Price · Currency is AUD 10.75
+0.66 (6.54%)
At close: Mar 6, 2026
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.05 | 10.84 | 9.95 | 10.75 | 10.75 | 6.54% | 3,713,710 |
| Mar 5, 2026 | 9.85 | 10.23 | 9.77 | 10.09 | 10.09 | 6.55% | 1,821,915 |
| Mar 4, 2026 | 9.78 | 9.90 | 9.35 | 9.47 | 9.47 | -4.05% | 5,164,455 |
| Mar 3, 2026 | 9.75 | 10.06 | 9.72 | 9.87 | 9.87 | 1.13% | 2,080,405 |
| Mar 2, 2026 | 9.65 | 9.86 | 9.56 | 9.76 | 9.76 | -2.40% | 1,999,028 |
| Feb 27, 2026 | 10.20 | 10.35 | 9.90 | 10.00 | 10.00 | -1.96% | 2,741,801 |
| Feb 26, 2026 | 9.30 | 10.22 | 9.21 | 10.20 | 10.20 | 10.87% | 3,379,461 |
| Feb 25, 2026 | 9.22 | 9.29 | 9.03 | 9.20 | 9.20 | 1.88% | 1,976,919 |
| Feb 24, 2026 | 9.70 | 9.88 | 9.00 | 9.03 | 9.03 | -6.04% | 3,393,303 |
| Feb 23, 2026 | 10.85 | 10.89 | 9.51 | 9.61 | 9.61 | -7.86% | 4,272,395 |
| Feb 20, 2026 | 9.96 | 10.78 | 9.49 | 10.43 | 10.43 | 14.24% | 7,047,998 |
| Feb 19, 2026 | 8.91 | 9.13 | 8.82 | 9.13 | 9.13 | 2.82% | 4,121,726 |
| Feb 18, 2026 | 9.05 | 9.25 | 8.83 | 8.88 | 8.88 | 0.45% | 2,225,222 |
| Feb 17, 2026 | 8.51 | 8.86 | 8.26 | 8.84 | 8.84 | 2.43% | 3,867,207 |
| Feb 16, 2026 | 8.88 | 9.03 | 8.56 | 8.63 | 8.63 | -1.48% | 2,345,498 |
| Feb 13, 2026 | 9.08 | 9.23 | 8.76 | 8.76 | 8.76 | -3.52% | 3,334,991 |
| Feb 12, 2026 | 9.59 | 9.59 | 9.05 | 9.08 | 9.08 | -6.87% | 3,265,810 |
| Feb 11, 2026 | 10.08 | 10.08 | 9.67 | 9.75 | 9.75 | -3.08% | 2,088,965 |
| Feb 10, 2026 | 9.88 | 10.15 | 9.72 | 10.06 | 10.06 | 2.03% | 2,274,148 |
| Feb 9, 2026 | 10.08 | 10.13 | 9.65 | 9.86 | 9.86 | 0.10% | 2,693,647 |
| Feb 6, 2026 | 10.00 | 10.00 | 9.59 | 9.85 | 9.85 | -2.76% | 3,002,322 |
| Feb 5, 2026 | 10.24 | 10.46 | 10.09 | 10.13 | 10.13 | 0.10% | 2,110,210 |
| Feb 4, 2026 | 10.20 | 10.29 | 9.88 | 10.12 | 10.12 | -0.88% | 3,050,480 |
| Feb 3, 2026 | 10.60 | 10.61 | 10.03 | 10.21 | 10.21 | -2.58% | 3,802,507 |
| Feb 2, 2026 | 10.55 | 10.66 | 10.28 | 10.48 | 10.48 | -0.66% | 1,792,171 |
| Jan 30, 2026 | 11.09 | 11.10 | 10.53 | 10.55 | 10.55 | -4.78% | 3,195,469 |
| Jan 29, 2026 | 11.51 | 11.55 | 11.00 | 11.08 | 11.08 | -4.89% | 2,795,188 |
| Jan 28, 2026 | 11.90 | 11.91 | 11.62 | 11.65 | 11.65 | -1.77% | 1,744,880 |
| Jan 27, 2026 | 11.05 | 11.94 | 10.91 | 11.86 | 11.86 | 8.31% | 3,654,651 |
| Jan 23, 2026 | 11.06 | 11.13 | 10.84 | 10.95 | 10.95 | 0.27% | 2,810,825 |
| Jan 22, 2026 | 10.66 | 11.10 | 10.61 | 10.92 | 10.92 | 2.92% | 2,793,925 |
| Jan 21, 2026 | 11.01 | 11.27 | 10.47 | 10.61 | 10.61 | -7.66% | 8,890,831 |
| Jan 20, 2026 | 11.88 | 11.99 | 11.34 | 11.49 | 11.49 | 1.86% | 3,913,294 |
| Jan 19, 2026 | 11.64 | 11.72 | 11.04 | 11.28 | 11.28 | -1.74% | 2,661,232 |
| Jan 16, 2026 | 11.14 | 11.52 | 11.04 | 11.48 | 11.48 | 2.96% | 3,579,404 |
| Jan 15, 2026 | 11.05 | 11.30 | 11.02 | 11.15 | 11.15 | 0.45% | 2,522,270 |
| Jan 14, 2026 | 11.12 | 11.24 | 10.94 | 11.10 | 11.10 | 0.91% | 2,049,443 |
| Jan 13, 2026 | 11.25 | 11.38 | 10.93 | 11.00 | 11.00 | -1.79% | 2,191,307 |
| Jan 12, 2026 | 11.26 | 11.40 | 11.15 | 11.20 | 11.20 | -0.36% | 1,300,565 |
| Jan 9, 2026 | 11.25 | 11.50 | 11.14 | 11.24 | 11.24 | -0.79% | 1,401,516 |
| Jan 8, 2026 | 11.00 | 11.62 | 10.90 | 11.33 | 11.33 | 2.91% | 2,489,464 |
| Jan 7, 2026 | 10.95 | 11.15 | 10.90 | 11.01 | 11.01 | 0.36% | 1,290,168 |
| Jan 6, 2026 | 11.18 | 11.39 | 10.89 | 10.97 | 10.97 | -2.49% | 2,092,984 |
| Jan 5, 2026 | 11.40 | 11.50 | 11.19 | 11.25 | 11.25 | -0.97% | 1,483,991 |
| Jan 2, 2026 | 11.25 | 11.53 | 11.24 | 11.36 | 11.36 | 1.43% | 1,633,920 |
| Dec 31, 2025 | 11.59 | 11.60 | 11.20 | 11.20 | 11.20 | -3.61% | 2,393,752 |
| Dec 30, 2025 | 11.78 | 11.80 | 11.47 | 11.62 | 11.62 | -1.27% | 1,663,631 |
| Dec 29, 2025 | 11.95 | 12.00 | 11.76 | 11.77 | 11.77 | -1.01% | 983,109 |
| Dec 24, 2025 | 11.98 | 12.04 | 11.86 | 11.89 | 11.89 | -0.42% | 770,307 |
| Dec 23, 2025 | 11.93 | 12.09 | 11.78 | 11.94 | 11.94 | 0.25% | 1,327,430 |
| Dec 22, 2025 | 12.17 | 12.25 | 11.85 | 11.91 | 11.91 | 0.68% | 2,124,649 |
| Dec 19, 2025 | 11.80 | 11.99 | 11.62 | 11.83 | 11.83 | 0.08% | 3,437,029 |
| Dec 18, 2025 | 11.61 | 12.08 | 11.30 | 11.82 | 11.82 | 0.77% | 4,091,694 |
| Dec 17, 2025 | 12.62 | 12.73 | 11.54 | 11.73 | 11.73 | -6.61% | 6,316,436 |
| Dec 16, 2025 | 13.09 | 13.16 | 12.47 | 12.56 | 12.56 | -4.63% | 3,192,071 |
| Dec 15, 2025 | 13.65 | 13.65 | 13.04 | 13.17 | 13.17 | -4.15% | 2,243,423 |
| Dec 12, 2025 | 14.01 | 14.15 | 13.59 | 13.74 | 13.74 | 0.29% | 1,545,878 |
| Dec 11, 2025 | 14.43 | 14.60 | 13.46 | 13.70 | 13.70 | -2.14% | 1,988,380 |
| Dec 10, 2025 | 14.39 | 14.54 | 13.85 | 14.00 | 14.00 | -2.23% | 1,737,878 |
| Dec 9, 2025 | 14.50 | 14.78 | 14.25 | 14.32 | 14.32 | -1.85% | 1,023,621 |
| Dec 8, 2025 | 14.75 | 15.01 | 14.46 | 14.59 | 14.59 | -1.49% | 957,193 |
| Dec 5, 2025 | 14.76 | 14.98 | 14.62 | 14.81 | 14.81 | 1.72% | 896,050 |
| Dec 4, 2025 | 14.59 | 15.08 | 14.51 | 14.56 | 14.56 | 1.96% | 1,801,328 |
| Dec 3, 2025 | 14.27 | 14.49 | 14.11 | 14.28 | 14.28 | -1.18% | 1,357,038 |
| Dec 2, 2025 | 14.90 | 15.15 | 14.45 | 14.45 | 14.45 | -3.99% | 1,138,010 |
| Dec 1, 2025 | 15.25 | 15.34 | 14.96 | 15.05 | 15.05 | -1.12% | 872,481 |
| Nov 28, 2025 | 15.20 | 15.40 | 15.11 | 15.22 | 15.22 | -0.52% | 1,195,345 |
| Nov 27, 2025 | 14.92 | 15.36 | 14.91 | 15.30 | 15.30 | 1.80% | 857,413 |
| Nov 26, 2025 | 14.90 | 15.39 | 14.85 | 15.03 | 15.03 | 1.21% | 1,319,190 |
| Nov 25, 2025 | 14.30 | 14.94 | 14.29 | 14.85 | 14.85 | 6.53% | 1,253,922 |
| Nov 24, 2025 | 13.93 | 14.23 | 13.91 | 13.94 | 13.94 | 1.16% | 1,045,264 |
| Nov 21, 2025 | 13.80 | 14.20 | 13.60 | 13.78 | 13.78 | -0.72% | 1,328,262 |
| Nov 20, 2025 | 13.95 | 14.20 | 13.82 | 13.88 | 13.88 | -0.43% | 1,283,208 |
| Nov 19, 2025 | 14.00 | 14.09 | 13.75 | 13.94 | 13.94 | -0.85% | 1,578,238 |
| Nov 18, 2025 | 13.92 | 14.31 | 13.88 | 14.06 | 14.06 | -0.99% | 1,287,205 |
| Nov 17, 2025 | 14.10 | 14.20 | 13.76 | 14.20 | 14.20 | 0.50% | 1,606,309 |
| Nov 14, 2025 | 14.50 | 14.78 | 14.01 | 14.13 | 14.13 | -5.67% | 2,141,274 |
| Nov 13, 2025 | 14.94 | 15.17 | 14.85 | 14.98 | 14.98 | 0.33% | 1,026,913 |
| Nov 12, 2025 | 15.70 | 15.85 | 14.85 | 14.93 | 14.93 | -4.42% | 2,974,383 |
| Nov 11, 2025 | 15.42 | 15.81 | 15.36 | 15.62 | 15.62 | 1.96% | 1,213,356 |
| Nov 10, 2025 | 15.02 | 15.32 | 14.83 | 15.32 | 15.32 | 2.07% | 1,391,102 |
| Nov 7, 2025 | 15.20 | 15.39 | 14.98 | 15.01 | 15.01 | -0.99% | 968,297 |
| Nov 6, 2025 | 15.86 | 15.87 | 15.16 | 15.16 | 15.16 | -2.57% | 1,218,647 |
| Nov 5, 2025 | 15.90 | 15.99 | 15.39 | 15.56 | 15.56 | -1.21% | 1,246,769 |
| Nov 4, 2025 | 15.60 | 15.82 | 15.41 | 15.75 | 15.75 | -0.38% | 1,569,433 |
| Nov 3, 2025 | 16.15 | 16.19 | 15.69 | 15.81 | 15.81 | -1.68% | 1,415,791 |
| Oct 31, 2025 | 16.30 | 16.43 | 16.03 | 16.08 | 16.08 | -0.62% | 1,122,087 |
| Oct 30, 2025 | 16.18 | 16.49 | 15.90 | 16.18 | 16.18 | 0.06% | 1,476,668 |
| Oct 29, 2025 | 16.34 | 16.50 | 16.06 | 16.17 | 16.17 | -1.58% | 1,620,583 |
| Oct 28, 2025 | 16.74 | 16.76 | 15.85 | 16.43 | 16.43 | -1.44% | 1,684,292 |
| Oct 27, 2025 | 16.58 | 16.93 | 16.46 | 16.67 | 16.67 | 0.91% | 994,374 |
| Oct 24, 2025 | 17.00 | 17.01 | 16.46 | 16.52 | 16.52 | -1.67% | 1,248,980 |
| Oct 23, 2025 | 16.59 | 16.81 | 16.33 | 16.80 | 16.80 | -0.06% | 1,522,868 |
| Oct 22, 2025 | 17.03 | 17.13 | 16.52 | 16.81 | 16.81 | -0.83% | 1,922,000 |
| Oct 21, 2025 | 16.82 | 17.25 | 16.73 | 16.95 | 16.95 | 2.73% | 1,796,130 |
| Oct 20, 2025 | 16.89 | 17.01 | 16.50 | 16.50 | 16.50 | -0.90% | 1,542,339 |
| Oct 17, 2025 | 16.62 | 16.89 | 16.36 | 16.65 | 16.65 | -1.71% | 2,881,726 |
| Oct 16, 2025 | 16.65 | 16.94 | 16.04 | 16.94 | 16.94 | 1.44% | 3,007,280 |
| Oct 15, 2025 | 15.72 | 16.89 | 15.51 | 16.70 | 16.70 | 16.30% | 5,383,822 |
| Oct 14, 2025 | 14.56 | 14.79 | 14.36 | 14.36 | 14.36 | -0.83% | 1,628,629 |