Telix Pharmaceuticals Limited (ASX:TLX)
Australia
· Delayed Price · Currency is AUD 14.81
+0.25 (1.72%)
At close: Dec 5, 2025
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.76 | 14.98 | 14.62 | 14.81 | 14.81 | 1.72% | 896,050 |
| Dec 4, 2025 | 14.59 | 15.08 | 14.51 | 14.56 | 14.56 | 1.96% | 1,801,328 |
| Dec 3, 2025 | 14.27 | 14.49 | 14.11 | 14.28 | 14.28 | -1.18% | 1,357,038 |
| Dec 2, 2025 | 14.90 | 15.15 | 14.45 | 14.45 | 14.45 | -3.99% | 1,138,010 |
| Dec 1, 2025 | 15.25 | 15.34 | 14.96 | 15.05 | 15.05 | -1.12% | 872,481 |
| Nov 28, 2025 | 15.20 | 15.40 | 15.11 | 15.22 | 15.22 | -0.52% | 1,195,345 |
| Nov 27, 2025 | 14.92 | 15.36 | 14.91 | 15.30 | 15.30 | 1.80% | 857,413 |
| Nov 26, 2025 | 14.90 | 15.39 | 14.85 | 15.03 | 15.03 | 1.21% | 1,319,190 |
| Nov 25, 2025 | 14.30 | 14.94 | 14.29 | 14.85 | 14.85 | 6.53% | 1,253,922 |
| Nov 24, 2025 | 13.93 | 14.23 | 13.91 | 13.94 | 13.94 | 1.16% | 1,045,264 |
| Nov 21, 2025 | 13.80 | 14.20 | 13.60 | 13.78 | 13.78 | -0.72% | 1,328,262 |
| Nov 20, 2025 | 13.95 | 14.20 | 13.82 | 13.88 | 13.88 | -0.43% | 1,283,208 |
| Nov 19, 2025 | 14.00 | 14.09 | 13.75 | 13.94 | 13.94 | -0.85% | 1,578,238 |
| Nov 18, 2025 | 13.92 | 14.31 | 13.88 | 14.06 | 14.06 | -0.99% | 1,287,205 |
| Nov 17, 2025 | 14.10 | 14.20 | 13.76 | 14.20 | 14.20 | 0.50% | 1,606,309 |
| Nov 14, 2025 | 14.50 | 14.78 | 14.01 | 14.13 | 14.13 | -5.67% | 2,141,274 |
| Nov 13, 2025 | 14.94 | 15.17 | 14.85 | 14.98 | 14.98 | 0.33% | 1,026,913 |
| Nov 12, 2025 | 15.70 | 15.85 | 14.85 | 14.93 | 14.93 | -4.42% | 2,974,383 |
| Nov 11, 2025 | 15.42 | 15.81 | 15.36 | 15.62 | 15.62 | 1.96% | 1,213,356 |
| Nov 10, 2025 | 15.02 | 15.32 | 14.83 | 15.32 | 15.32 | 2.07% | 1,391,102 |
| Nov 7, 2025 | 15.20 | 15.39 | 14.98 | 15.01 | 15.01 | -0.99% | 968,297 |
| Nov 6, 2025 | 15.86 | 15.87 | 15.16 | 15.16 | 15.16 | -2.57% | 1,218,647 |
| Nov 5, 2025 | 15.90 | 15.99 | 15.39 | 15.56 | 15.56 | -1.21% | 1,246,769 |
| Nov 4, 2025 | 15.60 | 15.82 | 15.41 | 15.75 | 15.75 | -0.38% | 1,569,433 |
| Nov 3, 2025 | 16.15 | 16.19 | 15.69 | 15.81 | 15.81 | -1.68% | 1,415,791 |
| Oct 31, 2025 | 16.30 | 16.43 | 16.03 | 16.08 | 16.08 | -0.62% | 1,122,087 |
| Oct 30, 2025 | 16.18 | 16.49 | 15.90 | 16.18 | 16.18 | 0.06% | 1,476,668 |
| Oct 29, 2025 | 16.34 | 16.50 | 16.06 | 16.17 | 16.17 | -1.58% | 1,620,583 |
| Oct 28, 2025 | 16.74 | 16.76 | 15.85 | 16.43 | 16.43 | -1.44% | 1,684,292 |
| Oct 27, 2025 | 16.58 | 16.93 | 16.46 | 16.67 | 16.67 | 0.91% | 994,374 |
| Oct 24, 2025 | 17.00 | 17.01 | 16.46 | 16.52 | 16.52 | -1.67% | 1,248,980 |
| Oct 23, 2025 | 16.59 | 16.81 | 16.33 | 16.80 | 16.80 | -0.06% | 1,522,868 |
| Oct 22, 2025 | 17.03 | 17.13 | 16.52 | 16.81 | 16.81 | -0.83% | 1,922,000 |
| Oct 21, 2025 | 16.82 | 17.25 | 16.73 | 16.95 | 16.95 | 2.73% | 1,796,130 |
| Oct 20, 2025 | 16.89 | 17.01 | 16.50 | 16.50 | 16.50 | -0.90% | 1,542,339 |
| Oct 17, 2025 | 16.62 | 16.89 | 16.36 | 16.65 | 16.65 | -1.71% | 2,881,726 |
| Oct 16, 2025 | 16.65 | 16.94 | 16.04 | 16.94 | 16.94 | 1.44% | 3,007,280 |
| Oct 15, 2025 | 15.72 | 16.89 | 15.51 | 16.70 | 16.70 | 16.30% | 5,383,822 |
| Oct 14, 2025 | 14.56 | 14.79 | 14.36 | 14.36 | 14.36 | -0.83% | 1,628,629 |
| Oct 13, 2025 | 14.95 | 14.95 | 14.46 | 14.48 | 14.48 | -4.17% | 2,006,430 |
| Oct 10, 2025 | 15.60 | 15.72 | 15.10 | 15.11 | 15.11 | -1.95% | 1,421,389 |
| Oct 9, 2025 | 15.55 | 15.78 | 15.36 | 15.41 | 15.41 | - | 1,139,105 |
| Oct 8, 2025 | 15.32 | 15.54 | 15.11 | 15.41 | 15.41 | 1.58% | 1,368,007 |
| Oct 7, 2025 | 15.32 | 15.57 | 15.10 | 15.17 | 15.17 | -0.91% | 1,170,191 |
| Oct 6, 2025 | 15.56 | 15.65 | 15.02 | 15.31 | 15.31 | -0.52% | 1,415,423 |
| Oct 3, 2025 | 15.42 | 15.61 | 15.28 | 15.39 | 15.39 | 0.07% | 1,711,875 |
| Oct 2, 2025 | 15.25 | 15.45 | 15.05 | 15.38 | 15.38 | 1.18% | 2,162,821 |
| Oct 1, 2025 | 14.50 | 15.27 | 14.49 | 15.20 | 15.20 | 4.32% | 2,366,849 |
| Sep 30, 2025 | 14.99 | 15.04 | 14.49 | 14.57 | 14.57 | -3.25% | 3,549,151 |
| Sep 29, 2025 | 15.00 | 15.24 | 14.95 | 15.06 | 15.06 | 1.41% | 2,361,746 |
| Sep 26, 2025 | 15.26 | 15.26 | 14.78 | 14.85 | 14.85 | -3.45% | 2,681,756 |
| Sep 25, 2025 | 15.33 | 15.42 | 14.97 | 15.38 | 15.38 | -0.52% | 2,485,114 |
| Sep 24, 2025 | 15.99 | 16.19 | 15.45 | 15.46 | 15.46 | -5.62% | 3,827,750 |
| Sep 23, 2025 | 16.95 | 18.32 | 15.85 | 16.38 | 16.38 | 9.20% | 7,985,430 |
| Sep 22, 2025 | 14.88 | 15.32 | 14.74 | 15.00 | 15.00 | 3.23% | 2,762,074 |
| Sep 19, 2025 | 14.12 | 14.99 | 14.10 | 14.53 | 14.53 | 6.37% | 6,887,113 |
| Sep 18, 2025 | 13.92 | 14.04 | 13.66 | 13.66 | 13.66 | -1.87% | 1,751,082 |
| Sep 17, 2025 | 13.85 | 13.94 | 13.71 | 13.92 | 13.92 | -1.28% | 1,857,414 |
| Sep 16, 2025 | 13.91 | 14.20 | 13.89 | 14.10 | 14.10 | 0.71% | 1,611,672 |
| Sep 15, 2025 | 13.58 | 14.06 | 13.30 | 14.00 | 14.00 | 2.26% | 2,061,948 |
| Sep 12, 2025 | 13.85 | 14.06 | 13.69 | 13.69 | 13.69 | -0.65% | 2,228,951 |
| Sep 11, 2025 | 14.44 | 14.50 | 13.76 | 13.78 | 13.78 | -4.44% | 2,596,152 |
| Sep 10, 2025 | 14.29 | 14.64 | 14.03 | 14.42 | 14.42 | 4.34% | 3,021,506 |
| Sep 9, 2025 | 14.77 | 15.04 | 13.82 | 13.82 | 13.82 | 1.62% | 5,252,207 |
| Sep 8, 2025 | 13.61 | 13.79 | 13.46 | 13.60 | 13.60 | -1.45% | 2,628,168 |
| Sep 5, 2025 | 13.77 | 14.07 | 13.51 | 13.80 | 13.80 | 0.22% | 3,793,690 |
| Sep 4, 2025 | 14.26 | 14.28 | 13.72 | 13.77 | 13.77 | -2.69% | 3,694,284 |
| Sep 3, 2025 | 14.31 | 14.57 | 14.08 | 14.15 | 14.15 | -1.12% | 2,873,803 |
| Sep 2, 2025 | 14.36 | 14.55 | 13.74 | 14.31 | 14.31 | -3.96% | 5,454,762 |
| Sep 1, 2025 | 14.50 | 14.90 | 14.31 | 14.90 | 14.90 | 2.05% | 2,800,650 |
| Aug 29, 2025 | 15.00 | 15.44 | 14.57 | 14.60 | 14.60 | -2.34% | 6,420,144 |
| Aug 28, 2025 | 14.75 | 15.87 | 13.94 | 14.95 | 14.95 | -18.75% | 10,704,240 |
| Aug 27, 2025 | 18.90 | 18.95 | 17.95 | 18.40 | 18.40 | -2.80% | 1,614,800 |
| Aug 26, 2025 | 18.32 | 19.03 | 18.19 | 18.93 | 18.93 | 0.91% | 2,020,430 |
| Aug 25, 2025 | 18.77 | 19.07 | 18.59 | 18.76 | 18.76 | 2.35% | 2,638,032 |
| Aug 22, 2025 | 18.24 | 18.56 | 18.08 | 18.33 | 18.33 | 1.27% | 3,017,680 |
| Aug 21, 2025 | 16.75 | 18.37 | 16.32 | 18.10 | 18.10 | 6.97% | 3,976,584 |
| Aug 20, 2025 | 17.47 | 17.54 | 16.78 | 16.92 | 16.92 | -3.48% | 2,805,271 |
| Aug 19, 2025 | 18.00 | 18.17 | 17.39 | 17.53 | 17.53 | -1.18% | 2,243,878 |
| Aug 18, 2025 | 17.90 | 18.28 | 17.65 | 17.74 | 17.74 | 1.37% | 2,139,303 |
| Aug 15, 2025 | 17.06 | 17.75 | 16.88 | 17.50 | 17.50 | 2.82% | 3,350,423 |
| Aug 14, 2025 | 17.26 | 17.47 | 16.82 | 17.02 | 17.02 | -0.64% | 1,709,794 |
| Aug 13, 2025 | 16.50 | 17.23 | 16.36 | 17.13 | 17.13 | 2.70% | 2,778,230 |
| Aug 12, 2025 | 16.76 | 17.14 | 16.52 | 16.68 | 16.68 | -1.24% | 2,815,379 |
| Aug 11, 2025 | 17.42 | 17.50 | 16.81 | 16.89 | 16.89 | -4.25% | 2,956,013 |
| Aug 8, 2025 | 18.04 | 18.04 | 17.37 | 17.64 | 17.64 | -3.08% | 3,628,257 |
| Aug 7, 2025 | 18.35 | 18.51 | 17.80 | 18.20 | 18.20 | -2.05% | 2,917,367 |
| Aug 6, 2025 | 18.74 | 19.35 | 18.13 | 18.58 | 18.58 | 0.27% | 3,671,299 |
| Aug 5, 2025 | 18.75 | 18.75 | 16.00 | 18.53 | 18.53 | -8.45% | 9,589,123 |
| Aug 4, 2025 | 20.24 | 20.50 | 20.02 | 20.24 | 20.24 | 0.45% | 930,396 |
| Aug 1, 2025 | 20.90 | 21.05 | 19.98 | 20.15 | 20.15 | -4.28% | 4,086,903 |
| Jul 31, 2025 | 20.89 | 21.21 | 20.69 | 21.05 | 21.05 | 1.79% | 1,373,921 |
| Jul 30, 2025 | 20.54 | 21.06 | 20.41 | 20.68 | 20.68 | 0.68% | 2,019,138 |
| Jul 29, 2025 | 21.05 | 21.08 | 20.50 | 20.54 | 20.54 | -2.61% | 2,129,910 |
| Jul 28, 2025 | 21.69 | 21.72 | 20.88 | 21.09 | 21.09 | -0.75% | 1,540,734 |
| Jul 25, 2025 | 21.15 | 21.95 | 21.00 | 21.25 | 21.25 | 1.34% | 2,884,213 |
| Jul 24, 2025 | 21.84 | 21.96 | 20.93 | 20.97 | 20.97 | -1.64% | 4,249,863 |
| Jul 23, 2025 | 23.40 | 23.50 | 21.00 | 21.32 | 21.32 | -15.13% | 7,927,017 |
| Jul 22, 2025 | 25.00 | 25.32 | 24.86 | 25.12 | 25.12 | 0.56% | 846,033 |
| Jul 21, 2025 | 25.26 | 25.41 | 24.67 | 24.98 | 24.98 | -1.11% | 583,763 |