Telix Pharmaceuticals Limited (ASX:TLX)
Australia
· Delayed Price · Currency is AUD 14.74
+0.05 (0.34%)
Apr 28, 2026, 4:10 PM AEST
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.52 | 14.74 | 14.39 | 14.74 | 14.74 | 0.34% | 1,137,620 |
| Apr 27, 2026 | 14.90 | 14.95 | 14.43 | 14.69 | 14.69 | -1.41% | 840,481 |
| Apr 24, 2026 | 14.40 | 14.94 | 14.25 | 14.90 | 14.90 | 3.26% | 1,161,343 |
| Apr 23, 2026 | 14.28 | 14.78 | 14.24 | 14.43 | 14.43 | 0.77% | 2,640,044 |
| Apr 22, 2026 | 14.27 | 14.52 | 14.10 | 14.32 | 14.32 | -1.10% | 1,923,882 |
| Apr 21, 2026 | 14.97 | 14.98 | 14.18 | 14.48 | 14.48 | -1.90% | 2,063,203 |
| Apr 20, 2026 | 14.65 | 14.95 | 14.44 | 14.76 | 14.76 | 0.82% | 2,007,116 |
| Apr 17, 2026 | 15.10 | 15.28 | 14.60 | 14.64 | 14.64 | -2.40% | 3,269,735 |
| Apr 16, 2026 | 15.20 | 15.32 | 14.85 | 15.00 | 15.00 | 1.35% | 3,804,119 |
| Apr 15, 2026 | 14.90 | 14.94 | 14.28 | 14.80 | 14.80 | -4.21% | 13,420,690 |
| Apr 14, 2026 | 15.95 | 15.97 | 15.23 | 15.45 | 15.45 | -2.03% | 1,850,000 |
| Apr 13, 2026 | 15.93 | 15.98 | 15.00 | 15.77 | 15.77 | 7.72% | 4,032,317 |
| Apr 10, 2026 | 14.55 | 14.79 | 14.01 | 14.64 | 14.64 | 7.33% | 3,490,814 |
| Apr 9, 2026 | 13.70 | 13.80 | 13.50 | 13.64 | 13.64 | -2.22% | 1,362,267 |
| Apr 8, 2026 | 14.10 | 14.22 | 13.71 | 13.95 | 13.95 | 2.72% | 3,512,640 |
| Apr 7, 2026 | 13.49 | 14.05 | 13.40 | 13.58 | 13.58 | 4.86% | 2,473,931 |
| Apr 2, 2026 | 13.34 | 13.49 | 12.83 | 12.95 | 12.95 | -1.89% | 2,232,158 |
| Apr 1, 2026 | 14.00 | 14.10 | 13.20 | 13.20 | 13.20 | -3.37% | 3,037,126 |
| Mar 31, 2026 | 13.04 | 13.66 | 13.04 | 13.66 | 13.66 | 4.75% | 3,347,478 |
| Mar 30, 2026 | 13.47 | 13.50 | 12.81 | 13.04 | 13.04 | -4.47% | 2,045,066 |
| Mar 27, 2026 | 12.85 | 13.65 | 12.77 | 13.65 | 13.65 | 5.65% | 2,394,329 |
| Mar 26, 2026 | 12.55 | 13.05 | 12.55 | 12.92 | 12.92 | 1.49% | 1,210,124 |
| Mar 25, 2026 | 12.50 | 12.89 | 12.31 | 12.73 | 12.73 | 1.84% | 2,029,960 |
| Mar 24, 2026 | 13.05 | 13.18 | 12.50 | 12.50 | 12.50 | -2.34% | 1,914,604 |
| Mar 23, 2026 | 12.40 | 12.99 | 12.20 | 12.80 | 12.80 | 0.39% | 2,435,841 |
| Mar 20, 2026 | 12.55 | 13.15 | 12.53 | 12.75 | 12.75 | 2.74% | 10,212,090 |
| Mar 19, 2026 | 12.30 | 12.50 | 12.00 | 12.41 | 12.41 | 0.16% | 3,429,033 |
| Mar 18, 2026 | 11.71 | 12.72 | 11.71 | 12.39 | 12.39 | 5.90% | 4,291,337 |
| Mar 17, 2026 | 11.37 | 11.77 | 11.11 | 11.70 | 11.70 | 6.56% | 3,269,265 |
| Mar 16, 2026 | 11.26 | 11.40 | 10.83 | 10.98 | 10.98 | -2.75% | 2,259,005 |
| Mar 13, 2026 | 10.93 | 11.39 | 10.81 | 11.29 | 11.29 | 0.53% | 2,281,494 |
| Mar 12, 2026 | 10.55 | 11.38 | 10.31 | 11.23 | 11.23 | 4.37% | 3,831,574 |
| Mar 11, 2026 | 11.05 | 11.41 | 10.65 | 10.76 | 10.76 | -2.18% | 3,306,192 |
| Mar 10, 2026 | 11.10 | 11.62 | 10.78 | 11.00 | 11.00 | 7.84% | 4,690,000 |
| Mar 9, 2026 | 10.40 | 10.40 | 9.89 | 10.20 | 10.20 | -5.12% | 3,307,656 |
| Mar 6, 2026 | 10.05 | 10.84 | 9.95 | 10.75 | 10.75 | 6.54% | 3,713,710 |
| Mar 5, 2026 | 9.85 | 10.23 | 9.77 | 10.09 | 10.09 | 6.55% | 1,821,915 |
| Mar 4, 2026 | 9.78 | 9.90 | 9.35 | 9.47 | 9.47 | -4.05% | 5,164,455 |
| Mar 3, 2026 | 9.75 | 10.06 | 9.72 | 9.87 | 9.87 | 1.13% | 2,080,405 |
| Mar 2, 2026 | 9.65 | 9.86 | 9.56 | 9.76 | 9.76 | -2.40% | 1,999,028 |
| Feb 27, 2026 | 10.20 | 10.35 | 9.90 | 10.00 | 10.00 | -1.96% | 2,741,801 |
| Feb 26, 2026 | 9.30 | 10.22 | 9.21 | 10.20 | 10.20 | 10.87% | 3,379,461 |
| Feb 25, 2026 | 9.22 | 9.29 | 9.03 | 9.20 | 9.20 | 1.88% | 1,976,919 |
| Feb 24, 2026 | 9.70 | 9.88 | 9.00 | 9.03 | 9.03 | -6.04% | 3,393,303 |
| Feb 23, 2026 | 10.85 | 10.89 | 9.51 | 9.61 | 9.61 | -7.86% | 4,272,395 |
| Feb 20, 2026 | 9.96 | 10.78 | 9.49 | 10.43 | 10.43 | 14.24% | 7,047,998 |
| Feb 19, 2026 | 8.91 | 9.13 | 8.82 | 9.13 | 9.13 | 2.82% | 4,121,726 |
| Feb 18, 2026 | 9.05 | 9.25 | 8.83 | 8.88 | 8.88 | 0.45% | 2,225,222 |
| Feb 17, 2026 | 8.51 | 8.86 | 8.26 | 8.84 | 8.84 | 2.43% | 3,867,207 |
| Feb 16, 2026 | 8.88 | 9.03 | 8.56 | 8.63 | 8.63 | -1.48% | 2,345,498 |
| Feb 13, 2026 | 9.08 | 9.23 | 8.76 | 8.76 | 8.76 | -3.52% | 3,334,991 |
| Feb 12, 2026 | 9.59 | 9.59 | 9.05 | 9.08 | 9.08 | -6.87% | 3,265,810 |
| Feb 11, 2026 | 10.08 | 10.08 | 9.67 | 9.75 | 9.75 | -3.08% | 2,088,965 |
| Feb 10, 2026 | 9.88 | 10.15 | 9.72 | 10.06 | 10.06 | 2.03% | 2,274,148 |
| Feb 9, 2026 | 10.08 | 10.13 | 9.65 | 9.86 | 9.86 | 0.10% | 2,693,647 |
| Feb 6, 2026 | 10.00 | 10.00 | 9.59 | 9.85 | 9.85 | -2.76% | 3,002,322 |
| Feb 5, 2026 | 10.24 | 10.46 | 10.09 | 10.13 | 10.13 | 0.10% | 2,110,210 |
| Feb 4, 2026 | 10.20 | 10.29 | 9.88 | 10.12 | 10.12 | -0.88% | 3,050,480 |
| Feb 3, 2026 | 10.60 | 10.61 | 10.03 | 10.21 | 10.21 | -2.58% | 3,802,507 |
| Feb 2, 2026 | 10.55 | 10.66 | 10.28 | 10.48 | 10.48 | -0.66% | 1,792,171 |
| Jan 30, 2026 | 11.09 | 11.10 | 10.53 | 10.55 | 10.55 | -4.78% | 3,195,469 |
| Jan 29, 2026 | 11.51 | 11.55 | 11.00 | 11.08 | 11.08 | -4.89% | 2,795,188 |
| Jan 28, 2026 | 11.90 | 11.91 | 11.62 | 11.65 | 11.65 | -1.77% | 1,744,880 |
| Jan 27, 2026 | 11.05 | 11.94 | 10.91 | 11.86 | 11.86 | 8.31% | 3,654,651 |
| Jan 23, 2026 | 11.06 | 11.13 | 10.84 | 10.95 | 10.95 | 0.27% | 2,810,825 |
| Jan 22, 2026 | 10.66 | 11.10 | 10.61 | 10.92 | 10.92 | 2.92% | 2,793,925 |
| Jan 21, 2026 | 11.01 | 11.27 | 10.47 | 10.61 | 10.61 | -7.66% | 8,890,831 |
| Jan 20, 2026 | 11.88 | 11.99 | 11.34 | 11.49 | 11.49 | 1.86% | 3,913,294 |
| Jan 19, 2026 | 11.64 | 11.72 | 11.04 | 11.28 | 11.28 | -1.74% | 2,661,232 |
| Jan 16, 2026 | 11.14 | 11.52 | 11.04 | 11.48 | 11.48 | 2.96% | 3,579,404 |
| Jan 15, 2026 | 11.05 | 11.30 | 11.02 | 11.15 | 11.15 | 0.45% | 2,522,270 |
| Jan 14, 2026 | 11.12 | 11.24 | 10.94 | 11.10 | 11.10 | 0.91% | 2,049,443 |
| Jan 13, 2026 | 11.25 | 11.38 | 10.93 | 11.00 | 11.00 | -1.79% | 2,191,307 |
| Jan 12, 2026 | 11.26 | 11.40 | 11.15 | 11.20 | 11.20 | -0.36% | 1,300,565 |
| Jan 9, 2026 | 11.25 | 11.50 | 11.14 | 11.24 | 11.24 | -0.79% | 1,401,516 |
| Jan 8, 2026 | 11.00 | 11.62 | 10.90 | 11.33 | 11.33 | 2.91% | 2,489,464 |
| Jan 7, 2026 | 10.95 | 11.15 | 10.90 | 11.01 | 11.01 | 0.36% | 1,290,168 |
| Jan 6, 2026 | 11.18 | 11.39 | 10.89 | 10.97 | 10.97 | -2.49% | 2,092,984 |
| Jan 5, 2026 | 11.40 | 11.50 | 11.19 | 11.25 | 11.25 | -0.97% | 1,483,991 |
| Jan 2, 2026 | 11.25 | 11.53 | 11.24 | 11.36 | 11.36 | 1.43% | 1,633,920 |
| Dec 31, 2025 | 11.59 | 11.60 | 11.20 | 11.20 | 11.20 | -3.61% | 2,393,752 |
| Dec 30, 2025 | 11.78 | 11.80 | 11.47 | 11.62 | 11.62 | -1.27% | 1,663,631 |
| Dec 29, 2025 | 11.95 | 12.00 | 11.76 | 11.77 | 11.77 | -1.01% | 983,109 |
| Dec 24, 2025 | 11.98 | 12.04 | 11.86 | 11.89 | 11.89 | -0.42% | 770,307 |
| Dec 23, 2025 | 11.93 | 12.09 | 11.78 | 11.94 | 11.94 | 0.25% | 1,327,430 |
| Dec 22, 2025 | 12.17 | 12.25 | 11.85 | 11.91 | 11.91 | 0.68% | 2,124,649 |
| Dec 19, 2025 | 11.80 | 11.99 | 11.62 | 11.83 | 11.83 | 0.08% | 3,437,029 |
| Dec 18, 2025 | 11.61 | 12.08 | 11.30 | 11.82 | 11.82 | 0.77% | 4,091,694 |
| Dec 17, 2025 | 12.62 | 12.73 | 11.54 | 11.73 | 11.73 | -6.61% | 6,316,436 |
| Dec 16, 2025 | 13.09 | 13.16 | 12.47 | 12.56 | 12.56 | -4.63% | 3,192,071 |
| Dec 15, 2025 | 13.65 | 13.65 | 13.04 | 13.17 | 13.17 | -4.15% | 2,243,423 |
| Dec 12, 2025 | 14.01 | 14.15 | 13.59 | 13.74 | 13.74 | 0.29% | 1,545,878 |
| Dec 11, 2025 | 14.43 | 14.60 | 13.46 | 13.70 | 13.70 | -2.14% | 1,988,380 |
| Dec 10, 2025 | 14.39 | 14.54 | 13.85 | 14.00 | 14.00 | -2.23% | 1,737,878 |
| Dec 9, 2025 | 14.50 | 14.78 | 14.25 | 14.32 | 14.32 | -1.85% | 1,023,621 |
| Dec 8, 2025 | 14.75 | 15.01 | 14.46 | 14.59 | 14.59 | -1.49% | 957,193 |
| Dec 5, 2025 | 14.76 | 14.98 | 14.62 | 14.81 | 14.81 | 1.72% | 896,050 |
| Dec 4, 2025 | 14.59 | 15.08 | 14.51 | 14.56 | 14.56 | 1.96% | 1,801,328 |
| Dec 3, 2025 | 14.27 | 14.49 | 14.11 | 14.28 | 14.28 | -1.18% | 1,357,038 |
| Dec 2, 2025 | 14.90 | 15.15 | 14.45 | 14.45 | 14.45 | -3.99% | 1,138,010 |