Skip to main content
Tambourah Metals Limited (ASX:TMB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0560
0.00 (0.00%)
Mar 10, 2026, 3:28 PM AEST

Tambourah Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.060.060.06-8.20%1,628,432
Mar 6, 20260.060.060.060.060.061.67%488,230
Mar 5, 20260.060.060.060.060.065.26%709,692
Mar 4, 20260.060.060.060.060.06-3.39%945,293
Mar 3, 20260.060.060.060.060.06-1.67%453,372
Mar 2, 20260.060.060.060.060.06-3.23%842,299
Feb 27, 20260.060.060.060.060.063.33%849,459
Feb 26, 20260.060.060.060.060.06-1.64%633,727
Feb 25, 20260.060.060.060.060.06-1.61%336,266
Feb 24, 20260.060.060.060.060.065.08%944,346
Feb 23, 20260.060.070.060.060.06-1.67%3,034,034
Feb 20, 20260.060.060.060.060.063.45%629,044
Feb 19, 20260.060.060.060.060.06-0.85%123,450
Feb 18, 20260.060.060.060.060.060.86%293,110
Feb 17, 20260.060.060.060.060.063.57%691,333
Feb 16, 20260.060.060.060.060.061.82%543,981
Feb 13, 20260.060.060.050.060.06-719,813
Feb 12, 20260.050.060.050.060.063.77%592,162
Feb 11, 20260.060.060.050.050.05-5.36%641,483
Feb 10, 20260.050.060.050.060.062.75%156,556
Feb 9, 20260.060.060.050.050.05-2.68%1,286,562
Feb 6, 20260.060.060.050.060.06-1.75%244,874
Feb 5, 20260.060.060.060.060.06-5.00%60,588
Feb 4, 20260.050.060.050.060.0613.21%1,713,157
Feb 3, 20260.050.060.050.050.05-278,246
Feb 2, 20260.060.060.050.050.05-5.36%343,656
Jan 30, 20260.060.060.060.060.06-1.75%460,300
Jan 29, 20260.060.060.060.060.06-1.72%693,455
Jan 28, 20260.060.060.060.060.06-451,397
Jan 27, 20260.060.060.060.060.06-6.45%1,830,287
Jan 23, 20260.060.060.060.060.066.90%1,863,757
Jan 22, 20260.060.060.060.060.06-3.33%1,811,514
Jan 21, 20260.060.060.060.060.069.09%3,216,332
Jan 20, 20260.060.060.060.060.06-3.51%764,744
Jan 19, 20260.050.060.050.060.065.56%595,831
Jan 16, 20260.060.060.050.050.05-1.82%442,083
Jan 15, 20260.060.060.050.060.06-2,150,590
Jan 14, 20260.050.060.050.060.063.77%1,226,964
Jan 13, 20260.050.050.050.050.05-517,243
Jan 12, 20260.050.050.050.050.053.92%908,759
Jan 9, 20260.060.060.050.050.05-7.27%3,081,547
Jan 8, 20260.060.060.060.060.065.77%8,160,783
Jan 7, 20260.050.050.050.050.054.00%1,653,947
Jan 6, 20260.050.050.050.050.052.04%402,892
Jan 5, 20260.050.050.050.050.05-2.00%1,033,607
Jan 2, 20260.050.050.050.050.05-218,916
Dec 31, 20250.050.050.050.050.05-1.96%812,582
Dec 30, 20250.050.050.050.050.052.00%194,875
Dec 29, 20250.050.060.050.050.05-3.85%3,498,818
Dec 24, 20250.050.060.050.050.058.33%4,810,911
Dec 23, 20250.050.050.050.050.054.35%5,884,848
Dec 22, 20250.050.050.040.050.052.22%1,233,328
Dec 19, 20250.050.050.040.050.052.27%633,335
Dec 18, 20250.040.040.040.040.04-1,608,746
Dec 17, 20250.040.050.040.040.04-625,125
Dec 16, 20250.050.050.040.040.04-4.35%8,695,040
Dec 15, 20250.050.050.050.050.05-6.12%2,245,985
Dec 12, 20250.050.060.050.050.05-25.76%27,917,460
Dec 11, 20250.080.080.060.070.07-10.81%5,441,951
Dec 10, 20250.080.080.070.070.071.37%1,473,771
Dec 9, 20250.080.080.070.070.07-2.67%2,971,628
Dec 8, 20250.080.080.070.080.08-6.25%2,429,089
Dec 5, 20250.090.090.080.080.08-4.76%2,890,881
Dec 4, 20250.090.090.080.080.08-6.67%1,558,101
Dec 3, 20250.090.090.090.090.09-160,496
Dec 2, 20250.090.090.090.090.09-1,504,781
Dec 1, 20250.100.100.090.090.09-5.26%2,127,838
Nov 28, 20250.090.100.090.100.1014.46%3,904,815
Nov 27, 20250.080.090.080.080.08-1.19%3,473,687
Nov 26, 20250.080.080.080.080.08-2,365,290
Nov 25, 20250.080.090.080.080.083.70%1,418,215
Nov 24, 20250.090.090.080.080.08-6.90%2,545,973
Nov 21, 20250.090.090.080.090.09-7.45%4,404,626
Nov 20, 20250.090.100.090.090.093.30%1,590,472
Nov 19, 20250.090.090.090.090.09-2.15%1,634,410
Nov 18, 20250.100.100.090.090.09-7.00%1,983,457
Nov 17, 20250.100.110.100.100.10-1,565,373
Nov 14, 20250.100.110.100.100.10-4.76%3,391,758
Nov 13, 20250.120.120.100.110.11-8.70%4,137,837
Nov 12, 20250.110.120.110.120.129.52%2,362,116
Nov 11, 20250.120.120.100.110.11-4.55%3,893,281
Nov 10, 20250.090.120.090.110.1120.88%4,392,131
Nov 7, 20250.090.100.090.090.09-1.09%1,508,185
Nov 6, 20250.090.090.090.090.092.22%1,086,184
Nov 5, 20250.100.100.090.090.09-10.00%4,184,539
Nov 4, 20250.090.110.090.100.107.53%1,295,526
Nov 3, 20250.100.100.090.090.09-5.10%1,735,295
Oct 31, 20250.100.110.100.100.105.38%2,928,228
Oct 30, 20250.100.110.090.090.09-3.13%5,431,687
Oct 29, 20250.110.110.100.100.10-8.57%2,249,303
Oct 28, 20250.110.110.090.110.11-8,572,861
Oct 27, 20250.120.120.110.110.11-4.55%573,028
Oct 24, 20250.120.120.110.110.11-8.33%2,228,873
Oct 23, 20250.120.120.120.120.12-777,987
Oct 22, 20250.120.120.110.120.12-4,111,237
Oct 21, 20250.120.130.110.120.129.09%5,088,169
Oct 20, 20250.130.130.110.110.11-15.38%2,518,403
Oct 17, 20250.130.140.120.130.13-5,208,110
Oct 16, 20250.150.150.130.130.13-13.33%4,853,335
Oct 15, 20250.160.170.150.150.15-6.25%4,533,129