Skip to main content
Tambourah Metals Limited (ASX:TMB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0380
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

Tambourah Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.04--92,590
Apr 28, 20260.040.040.040.040.04-19.15%3,039,213
Apr 24, 20260.050.050.050.050.05-974,524
Apr 23, 20260.050.050.050.050.052.17%96,873
Apr 22, 20260.050.050.050.050.05-6.12%145,070
Apr 21, 20260.050.050.050.050.05-133,659
Apr 20, 20260.050.050.050.050.052.08%30,298
Apr 17, 20260.050.050.050.050.05-4.00%85,369
Apr 16, 20260.050.050.050.050.054.17%274,534
Apr 15, 20260.050.050.050.050.05-2.04%646,562
Apr 14, 20260.050.050.050.050.056.52%1,052,981
Apr 13, 20260.050.050.050.050.05-6.12%412,267
Apr 10, 20260.050.050.050.050.05-102,003
Apr 9, 20260.050.050.050.050.05-392,192
Apr 8, 20260.050.050.050.050.054.26%434,714
Apr 7, 20260.050.050.050.050.05-6.00%191,740
Apr 2, 20260.050.050.050.050.05-5.66%228,573
Apr 1, 20260.050.050.050.050.056.00%1,281,040
Mar 31, 20260.050.050.050.050.05-161,437
Mar 30, 20260.050.050.050.050.05-5.66%155,215
Mar 27, 20260.050.050.050.050.058.16%514,830
Mar 26, 20260.050.050.050.050.056.52%188,377
Mar 25, 20260.050.050.040.050.052.22%172,812
Mar 24, 20260.050.050.050.050.05-360,970
Mar 23, 20260.050.050.040.050.052.27%470,030
Mar 20, 20260.050.050.040.040.04-10.20%1,746,123
Mar 19, 20260.060.060.050.050.05-10.91%999,221
Mar 18, 20260.060.060.060.060.06-3.51%473,484
Mar 17, 20260.060.060.060.060.063.64%217,919
Mar 16, 20260.060.060.060.060.06-3.51%649,826
Mar 13, 20260.060.060.060.060.06-1.72%188,024
Mar 12, 20260.060.060.060.060.06-603,148
Mar 11, 20260.060.060.060.060.063.57%236,905
Mar 10, 20260.060.060.060.060.06-131,887
Mar 9, 20260.060.060.060.060.06-8.20%1,628,432
Mar 6, 20260.060.060.060.060.061.67%488,230
Mar 5, 20260.060.060.060.060.065.26%709,692
Mar 4, 20260.060.060.060.060.06-3.39%945,293
Mar 3, 20260.060.060.060.060.06-1.67%453,372
Mar 2, 20260.060.060.060.060.06-3.23%842,299
Feb 27, 20260.060.060.060.060.063.33%849,459
Feb 26, 20260.060.060.060.060.06-1.64%633,727
Feb 25, 20260.060.060.060.060.06-1.61%336,266
Feb 24, 20260.060.060.060.060.065.08%944,346
Feb 23, 20260.060.070.060.060.06-1.67%3,034,034
Feb 20, 20260.060.060.060.060.063.45%629,044
Feb 19, 20260.060.060.060.060.06-0.85%123,450
Feb 18, 20260.060.060.060.060.060.86%293,110
Feb 17, 20260.060.060.060.060.063.57%691,333
Feb 16, 20260.060.060.060.060.061.82%543,981
Feb 13, 20260.060.060.050.060.06-719,813
Feb 12, 20260.050.060.050.060.063.77%592,162
Feb 11, 20260.060.060.050.050.05-5.36%641,483
Feb 10, 20260.050.060.050.060.062.75%156,556
Feb 9, 20260.060.060.050.050.05-2.68%1,286,562
Feb 6, 20260.060.060.050.060.06-1.75%244,874
Feb 5, 20260.060.060.060.060.06-5.00%60,588
Feb 4, 20260.050.060.050.060.0613.21%1,713,157
Feb 3, 20260.050.060.050.050.05-278,246
Feb 2, 20260.060.060.050.050.05-5.36%343,656
Jan 30, 20260.060.060.060.060.06-1.75%460,300
Jan 29, 20260.060.060.060.060.06-1.72%693,455
Jan 28, 20260.060.060.060.060.06-451,397
Jan 27, 20260.060.060.060.060.06-6.45%1,830,287
Jan 23, 20260.060.060.060.060.066.90%1,863,757
Jan 22, 20260.060.060.060.060.06-3.33%1,811,514
Jan 21, 20260.060.060.060.060.069.09%3,216,332
Jan 20, 20260.060.060.060.060.06-3.51%764,744
Jan 19, 20260.050.060.050.060.065.56%595,831
Jan 16, 20260.060.060.050.050.05-1.82%442,083
Jan 15, 20260.060.060.050.060.06-2,150,590
Jan 14, 20260.050.060.050.060.063.77%1,226,964
Jan 13, 20260.050.050.050.050.05-517,243
Jan 12, 20260.050.050.050.050.053.92%908,759
Jan 9, 20260.060.060.050.050.05-7.27%3,081,547
Jan 8, 20260.060.060.060.060.065.77%8,160,783
Jan 7, 20260.050.050.050.050.054.00%1,653,947
Jan 6, 20260.050.050.050.050.052.04%402,892
Jan 5, 20260.050.050.050.050.05-2.00%1,033,607
Jan 2, 20260.050.050.050.050.05-218,916
Dec 31, 20250.050.050.050.050.05-1.96%812,582
Dec 30, 20250.050.050.050.050.052.00%194,875
Dec 29, 20250.050.060.050.050.05-3.85%3,498,818
Dec 24, 20250.050.060.050.050.058.33%4,810,911
Dec 23, 20250.050.050.050.050.054.35%5,884,848
Dec 22, 20250.050.050.040.050.052.22%1,233,328
Dec 19, 20250.050.050.040.050.052.27%633,335
Dec 18, 20250.040.040.040.040.04-1,608,746
Dec 17, 20250.040.050.040.040.04-625,125
Dec 16, 20250.050.050.040.040.04-4.35%8,695,040
Dec 15, 20250.050.050.050.050.05-6.12%2,245,985
Dec 12, 20250.050.060.050.050.05-25.76%27,917,460
Dec 11, 20250.080.080.060.070.07-10.81%5,441,951
Dec 10, 20250.080.080.070.070.071.37%1,473,771
Dec 9, 20250.080.080.070.070.07-2.67%2,971,628
Dec 8, 20250.080.080.070.080.08-6.25%2,429,089
Dec 5, 20250.090.090.080.080.08-4.76%2,890,881
Dec 4, 20250.090.090.080.080.08-6.67%1,558,101
Dec 3, 20250.090.090.090.090.09-160,496
Dec 2, 20250.090.090.090.090.09-1,504,781