Skip to main content
True North Copper Limited (ASX:TNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.465
+0.005 (1.08%)
Mar 10, 2026, 10:46 AM AEST

True North Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.480.490.450.480.48-624,541
Mar 5, 20260.490.490.460.480.48-4.00%178,375
Mar 4, 20260.480.500.450.500.503.09%774,415
Mar 3, 20260.490.490.460.490.49-3.00%406,530
Mar 2, 20260.520.520.480.500.50-3.85%509,004
Feb 27, 20260.530.530.500.520.52-1.89%410,659
Feb 26, 20260.530.540.510.530.530.95%573,549
Feb 25, 20260.500.550.490.530.536.06%1,423,114
Feb 24, 20260.490.500.480.500.502.06%464,530
Feb 23, 20260.500.510.480.490.49-3.00%871,251
Feb 20, 20260.500.510.490.500.502.04%321,048
Feb 19, 20260.490.490.470.490.494.26%150,516
Feb 18, 20260.500.500.470.470.47-4.08%228,237
Feb 17, 20260.490.500.470.490.491.03%270,224
Feb 16, 20260.500.510.480.490.49-1.02%337,866
Feb 13, 20260.490.490.470.490.49-2.00%388,599
Feb 12, 20260.540.550.500.500.50-5.66%775,778
Feb 11, 20260.550.550.530.530.53-3.64%220,068
Feb 10, 20260.540.570.530.550.553.77%407,755
Feb 9, 20260.540.540.520.530.536.00%502,395
Feb 6, 20260.530.530.480.500.50-6.54%868,142
Feb 5, 20260.600.600.530.540.54-10.08%519,612
Feb 4, 20260.590.600.550.600.607.21%275,537
Feb 3, 20260.590.590.540.560.56-5.93%264,331
Feb 2, 20260.570.600.540.590.593.51%469,681
Jan 30, 20260.610.650.540.570.57-5.00%1,499,513
Jan 29, 20260.600.630.580.600.600.84%592,784
Jan 28, 20260.610.640.580.600.60-4.03%491,472
Jan 27, 20260.610.650.610.620.623.33%379,404
Jan 23, 20260.600.630.570.600.605.26%325,876
Jan 22, 20260.650.650.570.570.57-10.94%1,046,779
Jan 21, 20260.680.680.640.640.64-7.25%125,044
Jan 20, 20260.690.690.630.690.691.47%426,668
Jan 19, 20260.670.680.610.680.687.94%573,136
Jan 16, 20260.720.720.620.630.63-6.67%682,038
Jan 15, 20260.720.760.680.680.68-2.88%486,489
Jan 14, 20260.730.730.690.700.70-2.11%170,255
Jan 13, 20260.750.750.690.710.71-4.05%702,895
Jan 12, 20260.700.750.700.740.748.03%629,428
Jan 9, 20260.650.710.650.690.695.38%279,647
Jan 8, 20260.700.730.640.650.65-6.47%695,430
Jan 7, 20260.640.700.600.700.709.45%966,501
Jan 6, 20260.530.640.530.640.6420.95%1,086,077
Jan 5, 20260.530.530.500.530.530.96%337,569
Jan 2, 20260.480.530.480.520.529.47%931,752
Dec 31, 20250.470.480.460.480.48-64,175
Dec 30, 20250.470.480.460.480.482.15%278,806
Dec 29, 20250.460.470.460.470.47-695,072
Dec 24, 20250.470.470.460.470.47-1.06%55,126
Dec 23, 20250.490.490.460.470.47-3.09%1,067,671
Dec 22, 20250.480.510.470.490.49-3.00%482,895
Dec 19, 20250.480.510.460.500.509.89%1,248,807
Dec 18, 20250.490.490.460.460.46-5.21%473,434
Dec 17, 20250.500.500.480.480.48-4.00%348,810
Dec 16, 20250.500.500.470.500.50-0.99%1,429,538
Dec 15, 20250.520.540.500.510.51-4.72%1,101,111
Dec 12, 20250.540.560.520.530.53-0.93%453,982
Dec 11, 20250.550.550.530.540.54-0.93%181,204
Dec 10, 20250.510.540.510.540.545.88%745,575
Dec 9, 20250.550.550.510.510.51-4.67%855,207
Dec 8, 20250.530.560.500.540.54-5.31%1,267,159
Dec 3, 20250.560.610.560.570.571.80%468,724
Dec 2, 20250.630.640.550.560.56-11.90%519,809
Dec 1, 20250.620.660.620.630.634.13%398,813
Nov 28, 20250.560.610.550.610.617.08%821,272
Nov 27, 20250.520.580.520.570.5711.88%829,440
Nov 26, 20250.450.510.440.510.5112.22%1,232,201
Nov 25, 20250.430.450.400.450.459.76%753,753
Nov 24, 20250.400.440.400.410.411.23%535,672
Nov 21, 20250.420.420.400.410.41-3.57%253,147
Nov 20, 20250.390.420.380.420.427.69%654,760
Nov 19, 20250.380.400.380.390.394.00%365,061
Nov 18, 20250.410.440.380.380.384.17%2,234,400
Nov 17, 20250.320.360.310.360.369.09%278,410
Nov 14, 20250.330.330.320.330.33-151,234
Nov 13, 20250.330.350.320.330.33-121,195
Nov 12, 20250.300.330.300.330.336.45%171,848
Nov 11, 20250.310.320.300.310.31-1.59%169,344
Nov 10, 20250.310.330.310.320.321.61%14,091
Nov 7, 20250.330.330.310.310.31-3.13%102,456
Nov 6, 20250.320.330.310.320.323.23%260,164
Nov 5, 20250.340.340.300.310.31-3.13%290,252
Nov 4, 20250.330.350.310.320.3212.28%370,799
Nov 3, 20250.330.330.290.290.29-12.31%298,808
Oct 31, 20250.290.330.290.330.3316.07%267,154
Oct 30, 20250.250.280.240.280.2816.67%290,452
Oct 29, 20250.280.300.220.240.24-7.69%559,181
Oct 28, 20250.280.280.260.260.26-7.14%109,420
Oct 27, 20250.300.300.280.280.28-5.08%359,327
Oct 24, 20250.310.310.300.300.30-1.67%65,327
Oct 23, 20250.320.330.300.300.30-6.25%365,419
Oct 22, 20250.290.320.290.320.3212.28%247,895
Oct 21, 20250.290.300.290.290.29-1.72%245,820
Oct 20, 20250.300.300.290.290.29-6.45%224,919
Oct 17, 20250.310.320.300.310.31-203,169
Oct 16, 20250.310.320.300.310.313.33%28,247
Oct 15, 20250.310.320.300.300.30-6.25%567,588
Oct 14, 20250.300.320.300.320.328.47%577,935
Oct 13, 20250.300.300.280.300.30-4.84%287,555
Oct 10, 20250.320.320.310.310.31-3.13%770