Skip to main content
True North Copper Limited (ASX:TNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.450
-0.015 (-3.23%)
Apr 29, 2026, 4:10 PM AEST

True North Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.470.470.450.46--2.15%92,990
Apr 28, 20260.460.480.460.470.472.20%184,182
Apr 27, 20260.480.480.460.460.46-47,925
Apr 24, 20260.460.470.440.460.46-310,001
Apr 23, 20260.480.480.450.460.461.11%221,137
Apr 22, 20260.480.480.440.450.45-6.25%322,602
Apr 21, 20260.470.500.470.480.486.67%482,637
Apr 20, 20260.440.480.440.450.452.27%295,300
Apr 17, 20260.450.470.430.440.44-2.22%221,220
Apr 16, 20260.460.490.440.450.45-497,808
Apr 15, 20260.420.460.420.450.4511.11%304,419
Apr 14, 20260.390.420.390.410.415.19%79,816
Apr 13, 20260.400.400.390.390.39-2.53%149,574
Apr 10, 20260.410.410.390.400.40-2.47%143,236
Apr 9, 20260.420.430.400.410.41-1.22%363,090
Apr 8, 20260.370.410.370.410.4120.59%286,375
Apr 7, 20260.370.380.340.340.34-4.23%281,883
Apr 2, 20260.360.390.360.360.36-1.39%208,482
Apr 1, 20260.360.380.340.360.361.41%344,264
Mar 31, 20260.390.390.350.360.36-7.79%206,899
Mar 30, 20260.390.390.350.390.39-428,553
Mar 27, 20260.370.390.370.390.391.32%39,878
Mar 26, 20260.420.420.370.380.38-5.00%131,824
Mar 25, 20260.350.410.350.400.4017.65%696,743
Mar 24, 20260.310.350.310.340.3412.40%641,130
Mar 23, 20260.330.340.300.300.30-11.03%268,658
Mar 20, 20260.340.350.330.340.34-710,139
Mar 19, 20260.370.370.340.340.34-8.11%753,925
Mar 18, 20260.380.380.360.370.37-2.63%434,737
Mar 17, 20260.400.400.380.380.38-3.80%446,472
Mar 16, 20260.440.440.390.400.40-11.24%413,457
Mar 13, 20260.460.480.430.450.45-2.20%288,298
Mar 12, 20260.480.480.450.460.46-5.21%342,813
Mar 11, 20260.460.480.460.480.484.35%46,526
Mar 10, 20260.480.480.460.460.46-1.08%141,898
Mar 9, 20260.470.470.420.470.47-3.12%916,789
Mar 6, 20260.480.490.450.480.48-624,541
Mar 5, 20260.490.490.460.480.48-4.00%178,375
Mar 4, 20260.480.500.450.500.503.09%774,415
Mar 3, 20260.490.490.460.490.49-3.00%406,530
Mar 2, 20260.520.520.480.500.50-3.85%509,004
Feb 27, 20260.530.530.500.520.52-1.89%410,659
Feb 26, 20260.530.540.510.530.530.95%573,549
Feb 25, 20260.500.550.490.530.536.06%1,423,114
Feb 24, 20260.490.500.480.500.502.06%464,530
Feb 23, 20260.500.510.480.490.49-3.00%871,251
Feb 20, 20260.500.510.490.500.502.04%321,048
Feb 19, 20260.490.490.470.490.494.26%150,516
Feb 18, 20260.500.500.470.470.47-4.08%228,237
Feb 17, 20260.490.500.470.490.491.03%270,224
Feb 16, 20260.500.510.480.490.49-1.02%337,866
Feb 13, 20260.490.490.470.490.49-2.00%388,599
Feb 12, 20260.540.550.500.500.50-5.66%775,778
Feb 11, 20260.550.550.530.530.53-3.64%220,068
Feb 10, 20260.540.570.530.550.553.77%407,755
Feb 9, 20260.540.540.520.530.536.00%502,395
Feb 6, 20260.530.530.480.500.50-6.54%868,142
Feb 5, 20260.600.600.530.540.54-10.08%519,612
Feb 4, 20260.590.600.550.600.607.21%275,537
Feb 3, 20260.590.590.540.560.56-5.93%264,331
Feb 2, 20260.570.600.540.590.593.51%469,681
Jan 30, 20260.610.650.540.570.57-5.00%1,499,513
Jan 29, 20260.600.630.580.600.600.84%592,784
Jan 28, 20260.610.640.580.600.60-4.03%491,472
Jan 27, 20260.610.650.610.620.623.33%379,404
Jan 23, 20260.600.630.570.600.605.26%325,876
Jan 22, 20260.650.650.570.570.57-10.94%1,046,779
Jan 21, 20260.680.680.640.640.64-7.25%125,044
Jan 20, 20260.690.690.630.690.691.47%426,668
Jan 19, 20260.670.680.610.680.687.94%573,136
Jan 16, 20260.720.720.620.630.63-6.67%682,038
Jan 15, 20260.720.760.680.680.68-2.88%486,489
Jan 14, 20260.730.730.690.700.70-2.11%170,255
Jan 13, 20260.750.750.690.710.71-4.05%702,895
Jan 12, 20260.700.750.700.740.748.03%629,428
Jan 9, 20260.650.710.650.690.695.38%279,647
Jan 8, 20260.700.730.640.650.65-6.47%695,430
Jan 7, 20260.640.700.600.700.709.45%966,501
Jan 6, 20260.530.640.530.640.6420.95%1,086,077
Jan 5, 20260.530.530.500.530.530.96%337,569
Jan 2, 20260.480.530.480.520.529.47%931,752
Dec 31, 20250.470.480.460.480.48-64,175
Dec 30, 20250.470.480.460.480.482.15%278,806
Dec 29, 20250.460.470.460.470.47-695,072
Dec 24, 20250.470.470.460.470.47-1.06%55,126
Dec 23, 20250.490.490.460.470.47-3.09%1,067,671
Dec 22, 20250.480.510.470.490.49-3.00%482,895
Dec 19, 20250.480.510.460.500.509.89%1,248,807
Dec 18, 20250.490.490.460.460.46-5.21%473,434
Dec 17, 20250.500.500.480.480.48-4.00%348,810
Dec 16, 20250.500.500.470.500.50-0.99%1,429,538
Dec 15, 20250.520.540.500.510.51-4.72%1,101,111
Dec 12, 20250.540.560.520.530.53-0.93%453,982
Dec 11, 20250.550.550.530.540.54-0.93%181,204
Dec 10, 20250.510.540.510.540.545.88%745,575
Dec 9, 20250.550.550.510.510.51-4.67%855,207
Dec 8, 20250.530.560.500.540.54-5.31%1,267,159
Dec 3, 20250.560.610.560.570.571.80%468,724
Dec 2, 20250.630.640.550.560.56-11.90%519,809
Dec 1, 20250.620.660.620.630.634.13%398,813