Skip to main content
Technology One Limited (ASX:TNE)
Australia flag Australia · Delayed Price · Currency is AUD
28.74
+0.08 (0.28%)
Apr 29, 2026, 10:49 AM AEST

Technology One Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.6828.8828.4328.84--0.28%177,987
Apr 27, 202628.7629.4428.7628.9228.92-0.58%466,317
Apr 24, 202628.9029.2928.4629.0929.09-2.32%741,925
Apr 23, 202629.9830.2829.6229.7829.78-1.75%706,462
Apr 22, 202630.1530.5229.8630.3130.311.00%753,331
Apr 21, 202630.5030.7729.7630.0130.01-1.57%815,067
Apr 20, 202629.8031.0629.8030.4930.49-1.10%1,494,308
Apr 17, 202630.6631.1530.4230.8330.830.82%901,869
Apr 16, 202630.1030.7029.9830.5830.586.14%1,598,384
Apr 15, 202628.8329.1928.3128.8128.812.86%1,070,568
Apr 14, 202628.7128.7827.6728.0128.012.86%810,748
Apr 13, 202627.0727.4926.9427.2327.23-1.66%676,486
Apr 10, 202626.9527.6926.9527.6927.69-0.72%1,080,114
Apr 9, 202628.5428.7627.3527.8927.89-5.23%1,615,896
Apr 8, 202628.5129.6128.5129.4329.436.79%1,392,073
Apr 7, 202628.3228.3427.3127.5627.562.42%805,437
Apr 2, 202627.3327.9126.8526.9126.91-3.55%1,196,110
Apr 1, 202627.2328.3427.2327.9027.903.95%1,099,107
Mar 31, 202626.5527.5826.4526.8426.841.40%1,828,655
Mar 30, 202626.5427.0026.0026.4726.47-3.04%1,803,351
Mar 27, 202626.9227.3326.6327.3027.300.74%696,634
Mar 26, 202626.9227.4426.6427.1027.10-1.24%990,038
Mar 25, 202626.9327.5226.5927.4427.440.04%1,191,959
Mar 24, 202628.4728.4827.2327.4327.43-0.90%1,562,908
Mar 23, 202626.4527.6926.0127.6827.683.36%2,625,234
Mar 20, 202626.5426.8526.2326.7826.783.96%5,617,859
Mar 19, 202625.9125.9125.3225.7625.76-0.69%1,649,718
Mar 18, 202625.6826.1925.6425.9425.941.09%604,079
Mar 17, 202625.7226.0525.3725.6625.66-0.35%1,262,058
Mar 16, 202626.3426.4125.5225.7525.75-2.61%928,681
Mar 13, 202626.6126.8526.3526.4426.440.11%701,051
Mar 12, 202626.6526.8826.0226.4126.41-2.69%1,215,706
Mar 11, 202626.7727.5826.7727.1427.14-1.09%1,346,514
Mar 10, 202626.8527.7326.8527.4427.444.26%2,479,102
Mar 9, 202626.1826.8326.1226.3226.32-3.70%1,224,380
Mar 6, 202626.5227.5626.3927.3327.333.92%1,580,736
Mar 5, 202625.8226.7725.7826.3026.304.41%1,711,942
Mar 4, 202625.0325.4524.4325.1925.191.70%1,509,179
Mar 3, 202625.6125.6124.4024.7724.77-0.76%822,302
Mar 2, 202625.1425.6524.9524.9624.96-4.26%1,122,742
Feb 27, 202625.2026.1824.6926.0726.074.57%2,195,197
Feb 26, 202624.0025.0423.8324.9324.936.40%1,463,698
Feb 25, 202623.0023.4322.3123.4323.433.72%1,156,416
Feb 24, 202622.9823.4322.3522.5922.59-3.75%1,812,137
Feb 23, 202624.6824.7223.3723.4723.47-5.17%1,063,229
Feb 20, 202624.8125.5024.1824.7524.750.24%1,900,189
Feb 19, 202624.2124.9823.9224.6924.695.06%1,913,271
Feb 18, 202623.1724.0722.7723.5023.508.20%2,412,973
Feb 17, 202621.5821.8221.1321.7221.721.97%1,026,282
Feb 16, 202620.5021.3620.4021.3021.305.60%2,004,165
Feb 13, 202621.0921.1220.1420.1720.17-7.05%3,127,276
Feb 12, 202622.8022.9321.7021.7021.70-6.91%967,936
Feb 11, 202622.9223.4722.8823.3123.311.22%991,820
Feb 10, 202623.1423.1522.6523.0323.031.77%868,525
Feb 9, 202623.1023.2522.5922.6322.633.52%1,680,461
Feb 6, 202622.5022.5021.6721.8621.86-5.04%1,721,034
Feb 5, 202622.8523.3622.3023.0223.021.63%1,957,520
Feb 4, 202624.1024.5022.6022.6522.65-10.47%1,831,325
Feb 3, 202625.4925.5825.0925.3025.301.36%1,421,837
Feb 2, 202625.0725.1824.7624.9624.96-0.91%1,131,687
Jan 30, 202625.5125.7025.0525.1925.19-2.59%1,755,013
Jan 29, 202626.4326.4325.7225.8625.86-2.30%805,292
Jan 28, 202627.3527.7726.3126.4726.47-2.36%860,557
Jan 27, 202627.4227.6826.9727.1127.11-0.26%1,430,808
Jan 23, 202626.4127.5626.3027.1827.182.76%963,334
Jan 22, 202626.3726.6526.2426.4526.450.72%681,756
Jan 21, 202626.6126.6426.1926.2626.26-3.03%1,081,874
Jan 20, 202626.6027.3626.5027.0827.080.78%955,948
Jan 19, 202627.2627.2626.6726.8726.87-1.43%825,389
Jan 16, 202627.1527.3026.9427.2627.260.22%620,019
Jan 15, 202627.6227.6227.0927.2027.20-1.05%1,195,163
Jan 14, 202627.3227.4927.0927.4927.49-0.15%981,512
Jan 13, 202627.9427.9427.4427.5327.53-0.79%945,443
Jan 12, 202627.7027.8927.5327.7527.750.91%609,942
Jan 9, 202627.6027.8027.2127.5027.50-0.36%742,440
Jan 8, 202627.4627.6627.3227.6027.601.47%835,104
Jan 7, 202627.0327.3826.9627.2027.200.18%773,061
Jan 6, 202627.2927.5227.0527.1527.15-0.88%911,328
Jan 5, 202627.5827.6727.1927.3927.39-1.69%995,287
Jan 2, 202627.5628.1227.5627.8627.86-0.36%270,674
Dec 31, 202527.7528.0927.4027.9627.960.72%674,582
Dec 30, 202528.1328.3327.7527.7627.76-0.11%436,874
Dec 29, 202528.8828.9527.7727.7927.79-2.70%635,724
Dec 24, 202528.6328.6328.1828.5628.56-0.24%405,411
Dec 23, 202528.3728.8328.2228.6328.630.92%847,120
Dec 22, 202528.5028.6828.2828.3728.370.07%936,198
Dec 19, 202528.5028.5027.6528.3528.352.57%3,430,558
Dec 18, 202526.5827.6426.5127.6427.641.21%1,610,502
Dec 17, 202528.0028.0827.0127.3127.310.48%1,555,624
Dec 16, 202527.0927.2026.6327.1827.18-0.80%1,753,537
Dec 15, 202527.1027.4326.8027.4027.400.74%821,545
Dec 12, 202527.7027.7427.0527.2027.20-1.63%1,287,044
Dec 11, 202528.0028.2127.6527.6527.65-1.39%1,045,340
Dec 10, 202528.3028.4027.8028.0428.04-1.27%1,108,288
Dec 9, 202528.4328.6828.2528.4028.40-1.56%865,356
Dec 8, 202528.6529.0528.5428.8528.850.42%609,417
Dec 5, 202529.1029.3328.5928.7328.73-2.01%816,456
Dec 4, 202528.7829.4928.6029.3229.320.07%1,260,295
Dec 3, 202528.6629.4328.6329.3029.301.77%1,806,120
Dec 2, 202529.3329.4628.6428.7928.79-2.34%1,517,151