Skip to main content
Betashares Ftse Global Infrastructure Shares Currency Hedged ETF (ASX:TOLL)
Australia flag Australia · Delayed Price · Currency is AUD
27.09
-0.46 (-1.67%)
At close: Mar 6, 2026

ASX:TOLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.0027.0926.9527.0927.09-1.67%59
Mar 5, 202627.5627.5627.3127.5527.551.06%45
Mar 4, 202627.3027.3027.2627.2627.26-1.02%398
Mar 3, 202627.5327.5727.5127.5427.540.25%943
Mar 2, 202627.7527.7527.3427.4727.470.44%854
Feb 27, 202627.4027.4027.3027.3527.350.07%49
Feb 26, 202627.3127.3427.3127.3327.33-0.33%88
Feb 25, 202627.4627.4627.3627.4227.420.37%2,365
Feb 24, 202627.2827.3227.2827.3227.320.66%683
Feb 23, 202627.1427.1427.1427.1427.140.48%2
Feb 20, 202627.0327.0527.0127.0127.010.56%648
Feb 19, 202626.9226.9226.8626.8626.86-1.25%619
Feb 18, 202627.2127.2127.1227.2027.20-1,353
Feb 17, 202627.2427.2427.1827.2027.200.18%311
Feb 16, 202627.0927.1627.0927.1527.151.50%991
Feb 13, 202626.7426.7526.7426.7526.750.91%336
Feb 12, 202626.4826.5126.4726.5126.511.11%352
Feb 11, 202626.2026.2226.2026.2226.220.96%8
Feb 10, 202625.9725.9725.9725.9725.970.35%1
Feb 9, 202625.8825.8825.8625.8825.880.50%2,078
Feb 6, 202625.7525.7525.7525.7525.750.43%210
Feb 5, 202625.7125.7725.5825.6425.641.10%69,744
Feb 4, 202625.3325.4925.0025.3625.360.32%55,318
Feb 3, 202625.3225.3225.1625.2825.28-0.43%230
Feb 2, 202625.4625.4625.3925.3925.390.28%832
Jan 30, 202625.3425.3625.2725.3225.320.80%810
Jan 29, 202625.1625.2025.1225.1225.12-0.28%25,048
Jan 28, 202625.2125.2125.1925.1925.190.52%30
Jan 27, 202625.0425.2625.0425.0625.06-0.32%22
Jan 23, 202625.1425.1425.0025.1425.140.44%8,912
Jan 22, 202625.1425.1425.0325.0325.030.60%10
Jan 21, 202624.9024.9624.8824.8824.88-0.68%564
Jan 20, 202625.0325.1125.0325.0525.05-0.48%1,057
Jan 19, 202625.1525.1725.1325.1725.171.00%36
Jan 16, 202624.9024.9424.9024.9224.920.44%1,781
Jan 15, 202624.6524.8324.6524.8124.810.69%1,466
Jan 14, 202624.6524.6524.6024.6424.640.16%403
Jan 13, 202624.6324.6324.4824.6024.60-0.12%724
Jan 12, 202624.6724.6824.6024.6324.63-0.16%4,338
Jan 9, 202624.5824.6724.5824.6724.671.15%38
Jan 8, 202624.5024.5024.3224.3924.39-0.97%229
Jan 7, 202624.7324.7324.6324.6324.63-0.08%2,280
Jan 6, 202624.6724.6724.5724.6524.65-0.24%31,342
Jan 5, 202624.6724.7124.6524.7124.71-0.04%413
Jan 2, 202624.5424.7224.5424.7224.720.49%24
Dec 31, 202524.6724.7024.6024.6024.55-0.12%1,282
Dec 30, 202524.6624.7124.6324.6324.580.24%3,098
Dec 29, 202525.0025.0024.5724.5724.52-0.20%269
Dec 24, 202524.5524.6224.5524.6224.570.37%215
Dec 23, 202524.5024.5324.5024.5324.480.45%1,327
Dec 22, 202524.4324.4624.4024.4224.370.49%15,379
Dec 19, 202524.4724.5124.3024.3024.25-0.86%2,027
Dec 18, 202524.5124.5124.5124.5124.460.12%1
Dec 17, 202524.5024.5024.4624.4824.43-0.69%1,616
Dec 16, 202524.6624.6624.6524.6524.600.16%49
Dec 15, 202524.5424.6224.5424.6124.560.61%8,654
Dec 12, 202524.5024.5624.4624.4624.410.04%829
Dec 11, 202524.5124.5124.4524.4524.40-0.16%1,233
Dec 10, 202524.5524.5524.4924.4924.44-0.20%3,752
Dec 9, 202524.5424.5424.5424.5424.49-0.73%5
Dec 8, 202524.6124.8024.6124.7224.67-0.36%702
Dec 5, 202524.7124.8124.7124.8124.76-0.16%51
Dec 4, 202524.7424.8524.7424.8524.80-0.80%54
Dec 2, 202524.9125.0524.5425.0525.00-0.75%35,708
Dec 1, 202525.2425.2425.2425.2425.190.96%20
Nov 28, 202525.0825.0825.0025.0024.95-0.32%398
Nov 27, 202525.0825.0825.0825.0825.031.66%203
Nov 21, 202524.6724.6724.6424.6724.62-1,319
Nov 20, 202524.7824.7824.6724.6724.62-0.60%2,597
Nov 19, 202524.8224.8324.7824.8224.77-0.44%1,364
Nov 18, 202524.9724.9924.9024.9324.88-0.08%847
Nov 17, 202524.9524.9524.9524.9524.90-0.40%1
Nov 13, 202525.0525.0525.0525.0525.002.08%500
Nov 3, 202524.5424.5424.5424.5424.49-4
Oct 31, 202525.0025.0024.5424.5424.490.37%1,055