Skip to main content
Betashares Ftse Global Infrastructure Shares Currency Hedged ETF (ASX:TOLL)
Australia flag Australia · Delayed Price · Currency is AUD
26.81
+0.15 (0.56%)
Last updated: Apr 29, 2026, 3:05 PM AEST

ASX:TOLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.7426.7426.6626.6626.66-0.30%855
Apr 27, 202626.7126.8026.7126.7426.74-0.34%985
Apr 24, 202626.8626.8626.7726.8326.832.13%18
Apr 23, 202626.4526.4526.1926.2726.27-0.68%396
Apr 22, 202626.6226.6226.1526.4526.45-0.79%426
Apr 21, 202626.7026.7026.6026.6626.66-0.07%2,066
Apr 20, 202626.6826.7326.5026.6826.68-1,263
Apr 17, 202626.7026.7326.6626.6826.680.04%309
Apr 16, 202626.7326.7426.5926.6726.67-0.74%12,814
Apr 15, 202626.9026.9026.8126.8726.870.13%1,291
Apr 14, 202626.8326.8826.8026.8426.84-1.16%1,198
Apr 13, 202627.3927.4027.0227.1527.15-0.51%397
Apr 10, 202627.3127.3127.2327.2927.290.37%93
Apr 9, 202627.1727.2127.1227.1927.190.07%340
Apr 8, 202627.0127.1726.9927.1727.171.23%312
Apr 7, 202627.0627.0726.7926.8426.840.68%6,979
Apr 2, 202626.7026.7226.5526.6626.660.19%691
Apr 1, 202626.6126.6226.5526.6126.61-0.49%4,577
Mar 31, 202626.6926.7926.6426.7426.530.60%2,389
Mar 30, 202627.0027.0026.4426.5826.370.04%623
Mar 27, 202626.5826.6026.5726.5726.360.15%942
Mar 26, 202626.5326.5326.5226.5326.320.19%1,796
Mar 25, 202626.2526.4826.2526.4826.271.26%13,939
Mar 24, 202626.1526.1526.1526.1525.950.46%134
Mar 23, 202626.0026.0325.9926.0325.83-2.03%346
Mar 20, 202626.5626.5826.5626.5726.36-0.30%975
Mar 19, 202626.6826.6926.6526.6526.44-1.55%808
Mar 18, 202627.0127.0727.0127.0726.860.11%120
Mar 17, 202627.0427.0427.0427.0426.830.33%1
Mar 16, 202626.9027.0126.8926.9526.740.79%97
Mar 13, 202626.7426.8026.7426.7426.530.26%127
Mar 12, 202626.8026.8026.6626.6726.46-0.56%81
Mar 11, 202626.7926.8326.7926.8226.610.04%159
Mar 10, 202626.8026.8126.8026.8126.600.04%40
Mar 9, 202626.6526.8026.5426.8026.59-1.07%946
Mar 6, 202627.0027.0926.9527.0926.88-1.67%59
Mar 5, 202627.5627.5627.3127.5527.331.06%45
Mar 4, 202627.3027.3027.2627.2627.05-1.02%398
Mar 3, 202627.5327.5727.5127.5427.320.25%943
Mar 2, 202627.7527.7527.3427.4727.260.44%854
Feb 27, 202627.4027.4027.3027.3527.140.07%49
Feb 26, 202627.3127.3427.3127.3327.12-0.33%88
Feb 25, 202627.4627.4627.3627.4227.210.37%2,365
Feb 24, 202627.2827.3227.2827.3227.110.66%683
Feb 23, 202627.1427.1427.1427.1426.930.48%2
Feb 20, 202627.0327.0527.0127.0126.800.56%648
Feb 19, 202626.9226.9226.8626.8626.65-1.25%619
Feb 18, 202627.2127.2127.1227.2026.99-1,353
Feb 17, 202627.2427.2427.1827.2026.990.18%311
Feb 16, 202627.0927.1627.0927.1526.941.50%991
Feb 13, 202626.7426.7526.7426.7526.540.91%336
Feb 12, 202626.4826.5126.4726.5126.301.11%352
Feb 11, 202626.2026.2226.2026.2226.020.96%8
Feb 10, 202625.9725.9725.9725.9725.770.35%1
Feb 9, 202625.8825.8825.8625.8825.680.50%2,078
Feb 6, 202625.7525.7525.7525.7525.550.43%210
Feb 5, 202625.7125.7725.5825.6425.441.10%69,744
Feb 4, 202625.3325.4925.0025.3625.160.32%55,318
Feb 3, 202625.3225.3225.1625.2825.08-0.43%230
Feb 2, 202625.4625.4625.3925.3925.190.28%832
Jan 30, 202625.3425.3625.2725.3225.120.80%810
Jan 29, 202625.1625.2025.1225.1224.92-0.28%25,048
Jan 28, 202625.2125.2125.1925.1924.990.52%30
Jan 27, 202625.0425.2625.0425.0624.86-0.32%22
Jan 23, 202625.1425.1425.0025.1424.940.44%8,912
Jan 22, 202625.1425.1425.0325.0324.830.60%10
Jan 21, 202624.9024.9624.8824.8824.69-0.68%564
Jan 20, 202625.0325.1125.0325.0524.85-0.48%1,057
Jan 19, 202625.1525.1725.1325.1724.971.00%36
Jan 16, 202624.9024.9424.9024.9224.730.44%1,781
Jan 15, 202624.6524.8324.6524.8124.620.69%1,466
Jan 14, 202624.6524.6524.6024.6424.450.16%403
Jan 13, 202624.6324.6324.4824.6024.41-0.12%724
Jan 12, 202624.6724.6824.6024.6324.44-0.16%4,338
Jan 9, 202624.5824.6724.5824.6724.481.15%38
Jan 8, 202624.5024.5024.3224.3924.20-0.97%229
Jan 7, 202624.7324.7324.6324.6324.44-0.08%2,280
Jan 6, 202624.6724.6724.5724.6524.46-0.24%31,342
Jan 5, 202624.6724.7124.6524.7124.52-0.04%413
Jan 2, 202624.5424.7224.5424.7224.530.49%24
Dec 31, 202524.6724.7024.6024.6024.36-0.12%1,282
Dec 30, 202524.6624.7124.6324.6324.390.24%3,098
Dec 29, 202525.0025.0024.5724.5724.33-0.20%269
Dec 24, 202524.5524.6224.5524.6224.380.37%215
Dec 23, 202524.5024.5324.5024.5324.290.45%1,327
Dec 22, 202524.4324.4624.4024.4224.180.49%15,379
Dec 19, 202524.4724.5124.3024.3024.06-0.86%2,027
Dec 18, 202524.5124.5124.5124.5124.270.12%1
Dec 17, 202524.5024.5024.4624.4824.24-0.69%1,616
Dec 16, 202524.6624.6624.6524.6524.410.16%49
Dec 15, 202524.5424.6224.5424.6124.370.61%8,654
Dec 12, 202524.5024.5624.4624.4624.220.04%829
Dec 11, 202524.5124.5124.4524.4524.21-0.16%1,233
Dec 10, 202524.5524.5524.4924.4924.25-0.20%3,752
Dec 9, 202524.5424.5424.5424.5424.30-0.73%5
Dec 8, 202524.6124.8024.6124.7224.48-0.36%702
Dec 5, 202524.7124.8124.7124.8124.57-0.16%51
Dec 4, 202524.7424.8524.7424.8524.61-0.80%54
Dec 2, 202524.9125.0524.5425.0524.81-0.75%35,708
Dec 1, 202525.2425.2425.2425.2424.990.96%20