Skip to main content
360 Capital REIT (ASX:TOT)
Australia flag Australia · Delayed Price · Currency is AUD
0.420
+0.005 (1.20%)
Mar 10, 2026, 12:40 PM AEST

360 Capital REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.430.430.420.420.42-2.35%604,153
Mar 6, 20260.430.430.430.430.43-87,284
Mar 5, 20260.430.430.430.430.43-121,848
Mar 4, 20260.430.430.430.430.43-1.16%26,690
Mar 3, 20260.430.430.420.430.43-135,282
Mar 2, 20260.430.430.430.430.43-1.15%10,148
Feb 27, 20260.440.440.420.440.442.35%228,864
Feb 26, 20260.430.440.420.430.431.19%243,377
Feb 25, 20260.430.430.420.420.42-2.33%70,113
Feb 24, 20260.420.430.420.430.432.38%88,636
Feb 23, 20260.430.430.420.420.42-2.33%213,269
Feb 20, 20260.420.430.420.430.432.38%377,321
Feb 19, 20260.410.430.410.420.425.00%1,178,020
Feb 18, 20260.400.400.400.400.40-1.23%36,283
Feb 17, 20260.400.410.400.410.411.25%129,900
Feb 16, 20260.410.410.400.400.40-62,288
Feb 13, 20260.400.400.400.400.40-74,172
Feb 12, 20260.400.410.400.400.40-1.23%100,538
Feb 10, 20260.410.410.400.410.41-71,359
Feb 9, 20260.410.410.400.410.41-214,864
Feb 6, 20260.410.410.400.410.411.25%135,284
Feb 5, 20260.400.410.400.400.40-74,058
Feb 4, 20260.410.410.400.400.40-1.23%532,507
Feb 3, 20260.410.410.410.410.41-1.22%128,032
Feb 2, 20260.420.420.410.410.41-370,027
Jan 30, 20260.410.410.410.410.411.23%154,248
Jan 29, 20260.420.420.410.410.41-2.41%16,899
Jan 28, 20260.420.420.410.420.420.61%79,511
Jan 27, 20260.420.420.410.410.410.61%93,704
Jan 23, 20260.410.420.410.410.41-88,479
Jan 22, 20260.410.420.410.410.41-49,726
Jan 21, 20260.410.420.410.410.41-205,169
Jan 20, 20260.410.420.410.410.41-266,613
Jan 19, 20260.410.420.410.410.411.23%194,011
Jan 16, 20260.410.410.410.410.41-1.22%173,867
Jan 15, 20260.410.410.410.410.41-183,373
Jan 14, 20260.410.410.410.410.41-1.20%181,098
Jan 13, 20260.410.420.410.420.422.47%34,568
Jan 12, 20260.410.410.410.410.41-172,456
Jan 9, 20260.410.410.410.410.41-1.22%29,551
Jan 8, 20260.400.410.400.410.411.23%70,171
Jan 7, 20260.410.410.410.410.41-1.22%83,411
Jan 6, 20260.410.410.410.410.411.23%10,001
Jan 5, 20260.410.410.410.410.41-28,250
Jan 2, 20260.400.410.400.410.410.62%132,300
Dec 31, 20250.410.410.400.400.40-0.62%8,179
Dec 30, 20250.410.410.410.410.41-1.22%22,000
Dec 29, 20250.410.410.410.410.40-125,341
Dec 24, 20250.410.410.410.410.40-1.20%5,016
Dec 23, 20250.410.420.410.420.41-105,624
Dec 22, 20250.420.420.410.420.411.22%14,810
Dec 19, 20250.420.420.410.410.40-2.38%41
Dec 18, 20250.410.420.410.420.411.20%8,779
Dec 17, 20250.420.420.420.420.41-1.19%118,752
Dec 15, 20250.410.420.410.420.413.70%42,912
Dec 12, 20250.410.410.410.410.40-66,669
Dec 11, 20250.410.410.410.410.40-5,584
Dec 10, 20250.410.410.410.410.40-1,003,708
Dec 9, 20250.410.420.410.410.40-1.22%233,924
Dec 8, 20250.410.420.410.410.40-157,685
Dec 5, 20250.410.420.410.410.40-26,170
Dec 4, 20250.410.420.410.410.401.23%126,105
Dec 3, 20250.410.410.410.410.40-54,127
Dec 2, 20250.410.410.410.410.40-510,631
Dec 1, 20250.420.420.410.410.40-1.22%45,752
Nov 28, 20250.410.420.410.410.401.23%334,254
Nov 27, 20250.410.410.410.410.40-88,494
Nov 26, 20250.410.410.410.410.40-1.22%286,988
Nov 25, 20250.410.410.410.410.401.23%118,380
Nov 24, 20250.410.410.410.410.401.25%257,100
Nov 21, 20250.400.410.400.400.39-1.23%13,517
Nov 20, 20250.410.410.410.410.40-1.22%3,195
Nov 19, 20250.410.410.410.410.400.61%1,230
Nov 18, 20250.410.410.410.410.400.62%332,952
Nov 17, 20250.400.410.400.410.40-483,313
Nov 14, 20250.410.410.410.410.40-3,878
Nov 13, 20250.410.410.400.410.40-49,737
Nov 12, 20250.410.410.410.410.401.25%53,232
Nov 11, 20250.400.400.400.400.39-251,717
Nov 10, 20250.400.400.400.400.39-272,391
Nov 7, 20250.410.410.400.400.39-2.44%13,572
Nov 6, 20250.410.410.410.410.402.50%5,468
Nov 5, 20250.410.410.400.400.39-2.44%26,103
Nov 4, 20250.410.410.410.410.402.50%47,705
Nov 3, 20250.410.410.400.400.39-1.23%36,003
Oct 31, 20250.410.410.410.410.40-6,495
Oct 30, 20250.410.410.410.410.401.25%5,986
Oct 29, 20250.420.420.400.400.39-4.76%109,066
Oct 28, 20250.410.420.410.420.411.20%50,949
Oct 27, 20250.410.420.410.420.413.75%60,051
Oct 24, 20250.410.410.400.400.39-10,929
Oct 23, 20250.410.410.400.400.39-2.44%286,881
Oct 22, 20250.410.410.410.410.40-44,491
Oct 21, 20250.410.420.410.410.40-21,987
Oct 20, 20250.410.410.410.410.40-15,104
Oct 17, 20250.420.420.410.410.40-1.20%57,169
Oct 16, 20250.420.420.400.420.41-96,946
Oct 15, 20250.410.420.410.420.411.22%723
Oct 14, 20250.410.410.410.410.40-1.20%2,518
Oct 13, 20250.420.420.410.420.41-89,626