360 Capital REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.42	0.42	0.41	0.41	-	-0.72%	1,344
Apr 28, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	9,446
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-	7
Apr 24, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	130,837
Apr 23, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	142,219
Apr 22, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	13,309
Apr 21, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	15,067
Apr 20, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	40,756
Apr 17, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	63,672
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	231,120
Apr 15, 2026	0.40	0.40	0.39	0.40	0.40	2.60%	7,238
Apr 14, 2026	0.39	0.40	0.39	0.39	0.39	-1.28%	110,115
Apr 13, 2026	0.40	0.40	0.39	0.39	0.39	-	58,896
Apr 10, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	322,626
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-	30
Apr 8, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	321,896
Apr 7, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	230,346
Apr 2, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	12,449
Apr 1, 2026	0.39	0.40	0.39	0.40	0.40	-	1,256
Mar 31, 2026	0.39	0.40	0.39	0.40	0.40	-	6,082
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-	4
Mar 27, 2026	0.41	0.41	0.40	0.40	0.39	-	3,103
Mar 26, 2026	0.40	0.40	0.40	0.40	0.39	2.56%	52,168
Mar 25, 2026	0.40	0.40	0.39	0.39	0.38	-4.88%	34,154
Mar 24, 2026	0.40	0.41	0.40	0.41	0.40	3.14%	30,827
Mar 23, 2026	0.40	0.40	0.40	0.40	0.39	-0.63%	256,936
Mar 20, 2026	0.41	0.41	0.40	0.40	0.39	-	4,765
Mar 19, 2026	0.41	0.42	0.40	0.40	0.39	-2.44%	72,845
Mar 18, 2026	0.42	0.43	0.41	0.41	0.40	-1.80%	199,461
Mar 17, 2026	0.42	0.42	0.42	0.42	0.41	0.60%	8
Mar 16, 2026	0.42	0.43	0.42	0.42	0.41	-1.19%	113,428
Mar 13, 2026	0.43	0.43	0.42	0.42	0.41	-1.18%	30,009
Mar 12, 2026	0.42	0.43	0.42	0.43	0.42	-	21,072
Mar 11, 2026	0.43	0.43	0.42	0.43	0.42	1.19%	440,854
Mar 10, 2026	0.42	0.42	0.42	0.42	0.41	1.20%	134,638
Mar 9, 2026	0.43	0.43	0.42	0.42	0.41	-2.35%	604,153
Mar 6, 2026	0.43	0.43	0.43	0.43	0.42	-	87,284
Mar 5, 2026	0.43	0.43	0.43	0.43	0.42	-	121,848
Mar 4, 2026	0.43	0.43	0.43	0.43	0.42	-1.16%	26,690
Mar 3, 2026	0.43	0.43	0.42	0.43	0.42	-	135,282
Mar 2, 2026	0.43	0.43	0.43	0.43	0.42	-1.15%	10,148
Feb 27, 2026	0.44	0.44	0.42	0.44	0.43	2.35%	228,864
Feb 26, 2026	0.43	0.44	0.42	0.43	0.42	1.19%	243,377
Feb 25, 2026	0.43	0.43	0.42	0.42	0.41	-2.33%	70,113
Feb 24, 2026	0.42	0.43	0.42	0.43	0.42	2.38%	88,636
Feb 23, 2026	0.43	0.43	0.42	0.42	0.41	-2.33%	213,269
Feb 20, 2026	0.42	0.43	0.42	0.43	0.42	2.38%	377,321
Feb 19, 2026	0.41	0.43	0.41	0.42	0.41	5.00%	1,178,020
Feb 18, 2026	0.40	0.40	0.40	0.40	0.39	-1.23%	36,283
Feb 17, 2026	0.40	0.41	0.40	0.41	0.40	1.25%	129,900
Feb 16, 2026	0.41	0.41	0.40	0.40	0.39	-	62,288
Feb 13, 2026	0.40	0.40	0.40	0.40	0.39	-	74,172
Feb 12, 2026	0.40	0.41	0.40	0.40	0.39	-1.23%	100,538
Feb 10, 2026	0.41	0.41	0.40	0.41	0.40	-	71,359
Feb 9, 2026	0.41	0.41	0.40	0.41	0.40	-	214,864
Feb 6, 2026	0.41	0.41	0.40	0.41	0.40	1.25%	135,284
Feb 5, 2026	0.40	0.41	0.40	0.40	0.39	-	74,058
Feb 4, 2026	0.41	0.41	0.40	0.40	0.39	-1.23%	532,507
Feb 3, 2026	0.41	0.41	0.41	0.41	0.40	-1.22%	128,032
Feb 2, 2026	0.42	0.42	0.41	0.41	0.40	-	370,027
Jan 30, 2026	0.41	0.41	0.41	0.41	0.40	1.23%	154,248
Jan 29, 2026	0.42	0.42	0.41	0.41	0.40	-2.41%	16,899
Jan 28, 2026	0.42	0.42	0.41	0.42	0.41	0.61%	79,511
Jan 27, 2026	0.42	0.42	0.41	0.41	0.40	0.61%	93,704
Jan 23, 2026	0.41	0.42	0.41	0.41	0.40	-	88,479
Jan 22, 2026	0.41	0.42	0.41	0.41	0.40	-	49,726
Jan 21, 2026	0.41	0.42	0.41	0.41	0.40	-	205,169
Jan 20, 2026	0.41	0.42	0.41	0.41	0.40	-	266,613
Jan 19, 2026	0.41	0.42	0.41	0.41	0.40	1.23%	194,011
Jan 16, 2026	0.41	0.41	0.41	0.41	0.40	-1.22%	173,867
Jan 15, 2026	0.41	0.41	0.41	0.41	0.40	-	183,373
Jan 14, 2026	0.41	0.41	0.41	0.41	0.40	-1.20%	181,098
Jan 13, 2026	0.41	0.42	0.41	0.42	0.41	2.47%	34,568
Jan 12, 2026	0.41	0.41	0.41	0.41	0.40	-	172,456
Jan 9, 2026	0.41	0.41	0.41	0.41	0.40	-1.22%	29,551
Jan 8, 2026	0.40	0.41	0.40	0.41	0.40	1.23%	70,171
Jan 7, 2026	0.41	0.41	0.41	0.41	0.40	-1.22%	83,411
Jan 6, 2026	0.41	0.41	0.41	0.41	0.40	1.23%	10,001
Jan 5, 2026	0.41	0.41	0.41	0.41	0.40	-	28,250
Jan 2, 2026	0.40	0.41	0.40	0.41	0.40	0.62%	132,300
Dec 31, 2025	0.41	0.41	0.40	0.40	0.39	-0.62%	8,179
Dec 30, 2025	0.41	0.41	0.41	0.41	0.40	-1.22%	22,000
Dec 29, 2025	0.41	0.41	0.41	0.41	0.39	-	125,341
Dec 24, 2025	0.41	0.41	0.41	0.41	0.39	-1.20%	5,016
Dec 23, 2025	0.41	0.42	0.41	0.42	0.40	-	105,624
Dec 22, 2025	0.42	0.42	0.41	0.42	0.40	1.22%	14,810
Dec 19, 2025	0.42	0.42	0.41	0.41	0.39	-2.38%	41
Dec 18, 2025	0.41	0.42	0.41	0.42	0.40	1.20%	8,779
Dec 17, 2025	0.42	0.42	0.42	0.42	0.40	-1.19%	118,752
Dec 15, 2025	0.41	0.42	0.41	0.42	0.40	3.70%	42,912
Dec 12, 2025	0.41	0.41	0.41	0.41	0.39	-	66,669
Dec 11, 2025	0.41	0.41	0.41	0.41	0.39	-	5,584
Dec 10, 2025	0.41	0.41	0.41	0.41	0.39	-	1,003,708
Dec 9, 2025	0.41	0.42	0.41	0.41	0.39	-1.22%	233,924
Dec 8, 2025	0.41	0.42	0.41	0.41	0.39	-	157,685
Dec 5, 2025	0.41	0.42	0.41	0.41	0.39	-	26,170
Dec 4, 2025	0.41	0.42	0.41	0.41	0.39	1.23%	126,105
Dec 3, 2025	0.41	0.41	0.41	0.41	0.39	-	54,127
Dec 2, 2025	0.41	0.41	0.41	0.41	0.39	-	510,631
Dec 1, 2025	0.42	0.42	0.41	0.41	0.39	-1.22%	45,752