Skip to main content
Tarrina Resources Limited (ASX:TR8)
Australia flag Australia · Delayed Price · Currency is AUD
0.0200
+0.0010 (5.26%)
Last updated: Apr 28, 2026, 3:53 PM AEST

Tarrina Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.020.020.020.020.025.26%11,510
Apr 27, 20260.020.020.020.020.02-386,561
Apr 24, 20260.020.020.020.020.02-5.00%173,865
Apr 23, 20260.020.020.020.020.02-419,126
Apr 22, 20260.020.020.020.020.02-4.76%1,702,267
Apr 21, 20260.020.020.020.020.02-47
Apr 20, 20260.020.020.020.020.02-1,801,457
Apr 17, 20260.020.020.020.020.025.00%433,888
Apr 16, 20260.020.020.020.020.02-9.09%306,341
Apr 15, 20260.020.020.020.020.02-90,909
Apr 14, 20260.020.020.020.020.0237.50%3,660,229
Apr 10, 20260.020.020.020.020.02-3,644,947
Apr 2, 20260.020.020.020.020.02-615
Mar 30, 20260.020.020.020.020.02-7,000
Mar 27, 20260.020.020.020.020.02-11.11%321,867
Mar 26, 20260.020.020.020.020.02-5.26%367,965
Mar 25, 20260.020.020.020.020.0211.76%501,263
Mar 23, 20260.020.020.020.020.02-5.56%341,149
Mar 20, 20260.020.020.020.020.02-5.26%230,602
Mar 19, 20260.020.020.020.020.02-524,445
Mar 17, 20260.020.020.020.020.02-5.00%1,460,933
Mar 16, 20260.020.020.020.020.02-746,166
Mar 13, 20260.020.020.020.020.02-4.76%1,141,982
Mar 12, 20260.020.020.020.020.025.00%329,020
Mar 11, 20260.020.020.020.020.02-16.67%5,127,387
Mar 10, 20260.020.020.020.020.024.35%75,612
Mar 9, 20260.020.020.020.020.02-4.17%1,535,588
Mar 6, 20260.020.020.020.020.02-500,420
Mar 5, 20260.030.030.020.020.02-4.00%475,570
Mar 4, 20260.020.030.020.030.034.17%712,587
Mar 3, 20260.030.030.020.020.02-4.00%524,899
Mar 2, 20260.030.030.030.030.03-3.85%34,039
Feb 27, 20260.030.030.030.030.034.00%205,443
Feb 26, 20260.030.030.030.030.03-10.71%2,122,666
Feb 25, 20260.030.030.030.030.037.69%2,935,343
Feb 24, 20260.030.030.030.030.034.00%967,370
Feb 23, 20260.030.030.030.030.03-4,883,485
Feb 20, 20260.030.030.030.030.03-3.85%2,019,344
Feb 19, 20260.030.030.030.030.03-7.14%2,243,595
Feb 18, 20260.030.030.030.030.03-3.45%1,577,520
Feb 17, 20260.030.030.030.030.03-3.33%1,643,914
Feb 16, 20260.030.030.030.030.033.45%2,053,249
Feb 13, 20260.030.030.030.030.03-6.45%1,610,457
Feb 12, 20260.030.030.030.030.0314.81%4,804,190
Feb 11, 20260.030.030.030.030.038.00%3,063,179
Feb 10, 20260.020.030.020.030.034.17%2,926,666
Feb 9, 20260.020.030.020.020.024.35%893,011
Feb 6, 20260.030.030.020.020.02-8.00%1,701,706
Feb 5, 20260.030.030.030.030.03-3.85%1,485,332
Feb 4, 20260.030.030.030.030.034.00%6,046,860
Feb 3, 20260.030.030.030.030.03-172,720
Feb 2, 20260.030.030.020.030.03-3.85%4,530,589
Jan 30, 20260.030.030.030.030.03-13.33%2,370,368
Jan 29, 20260.030.030.030.030.0315.38%4,070,494
Jan 28, 20260.030.030.030.030.034.00%762,279
Jan 27, 20260.030.030.030.030.03-2,219,378
Jan 23, 20260.030.030.030.030.03-832,116
Jan 22, 20260.030.030.030.030.03-1,121,322
Jan 21, 20260.030.030.030.030.03-3.85%4,395,030
Jan 20, 20260.030.030.030.030.03-3.70%1,338,706
Jan 19, 20260.030.030.030.030.03-3.57%217,514
Jan 16, 20260.030.030.030.030.03-6.67%656,117
Jan 15, 20260.030.030.030.030.037.14%1,268,793
Jan 14, 20260.030.030.030.030.03-3.45%397,844
Jan 13, 20260.030.030.030.030.03-3.33%203,935
Jan 12, 20260.030.030.030.030.03-3.23%1,071,742
Jan 9, 20260.030.030.030.030.036.90%2,432,594
Jan 8, 20260.030.030.030.030.03-3.33%501,319
Jan 7, 20260.030.030.030.030.03-2,477,758
Jan 6, 20260.030.030.030.030.037.14%595,577
Jan 5, 20260.030.030.030.030.03-3.45%462,602
Jan 2, 20260.030.030.030.030.033.57%1,443,638
Dec 31, 20250.030.030.030.030.03-590,857
Dec 30, 20250.030.030.030.030.033.70%3,588,088
Dec 29, 20250.030.030.030.030.038.00%6,348,102
Dec 24, 20250.020.030.020.030.038.70%1,462,007
Dec 23, 20250.020.020.020.020.02-523,480
Dec 22, 20250.020.020.020.020.02-574,032
Dec 19, 20250.020.020.020.020.024.55%640,930
Dec 18, 20250.030.030.020.020.02-12.00%3,507,569
Dec 17, 20250.020.030.020.030.034.17%1,370,042
Dec 16, 20250.030.030.020.020.02-7.69%2,179,234
Dec 15, 20250.030.030.020.030.03-4,276,107
Dec 12, 20250.020.030.020.030.038.33%1,579,774
Dec 11, 20250.030.030.020.020.02-7.69%5,384,709
Dec 10, 20250.020.030.020.030.0313.04%10,150,500
Dec 9, 20250.020.020.020.020.024.55%3,016,082
Dec 8, 20250.020.020.020.020.02-4.35%2,155,144
Dec 5, 20250.020.020.020.020.02-4.17%2,128,552
Dec 4, 20250.020.020.020.020.024.35%8,747,284
Dec 3, 20250.020.020.020.020.02-4.17%1,778,342
Dec 2, 20250.020.020.020.020.029.09%11,574,720
Dec 1, 20250.020.020.020.020.02-9,441,956
Nov 28, 20250.020.020.020.020.024.76%11,508,110
Nov 27, 20250.020.020.020.020.02-4.55%5,831,572
Nov 26, 20250.020.020.020.020.02-15,263,820