Skip to main content
Toubani Resources Limited (ASX:TRE)
Australia flag Australia · Delayed Price · Currency is AUD
0.455
-0.020 (-4.21%)
At close: Mar 6, 2026

Toubani Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.480.480.460.460.46-4.21%462,837
Mar 5, 20260.470.500.470.480.481.06%726,533
Mar 4, 20260.500.500.470.470.47-4.08%646,646
Mar 3, 20260.480.490.480.490.491.03%154,579
Mar 2, 20260.490.500.480.490.492.11%932,536
Feb 27, 20260.470.510.470.480.481.06%633,543
Feb 26, 20260.490.490.470.470.47-2.08%290,354
Feb 25, 20260.470.480.470.480.48-1.03%206,457
Feb 24, 20260.500.500.470.490.49-2.02%143,026
Feb 23, 20260.470.520.470.500.506.45%1,095,258
Feb 20, 20260.440.470.440.470.475.68%8,397
Feb 19, 20260.450.490.440.440.44-1.12%173,248
Feb 18, 20260.500.500.430.450.45-2.20%538,657
Feb 17, 20260.480.490.450.460.46-107,269
Feb 16, 20260.480.480.450.460.46-1.09%193,113
Feb 13, 20260.470.470.450.460.46-8.00%475,951
Feb 12, 20260.500.500.460.500.501.01%230,185
Feb 11, 20260.500.510.470.500.503.13%448,961
Feb 10, 20260.470.480.460.480.485.49%192,276
Feb 9, 20260.440.460.420.460.465.81%326,767
Feb 6, 20260.460.460.430.430.43-6.52%190,865
Feb 5, 20260.500.500.450.460.46-6.12%743,013
Feb 4, 20260.500.520.490.490.494.26%1,114,556
Feb 3, 20260.460.480.460.470.472.17%95,996
Feb 2, 20260.470.500.460.460.46-10.68%404,043
Jan 30, 20260.530.560.480.520.52-1,792,713
Jan 29, 20260.520.550.480.520.520.98%1,107,979
Jan 28, 20260.490.520.490.510.515.15%401,103
Jan 27, 20260.460.510.460.490.496.59%574,003
Jan 23, 20260.440.460.430.460.467.06%4,117,048
Jan 22, 20260.470.470.420.430.43-5.56%729,959
Jan 21, 20260.460.460.440.450.45-0.55%844,765
Jan 20, 20260.420.470.410.450.457.74%757,759
Jan 19, 20260.420.440.410.420.42-595,112
Jan 16, 20260.430.440.420.420.42-2.33%296,359
Jan 15, 20260.400.440.400.430.436.17%460,518
Jan 14, 20260.410.410.400.410.41-284,225
Jan 13, 20260.410.410.390.410.41-2.41%936,167
Jan 12, 20260.410.440.400.420.421.22%824,803
Jan 9, 20260.390.420.390.410.415.13%118,496
Jan 8, 20260.400.400.380.390.39-1.27%132,941
Jan 7, 20260.410.410.400.400.40-2.47%201,243
Jan 6, 20260.380.410.370.410.413.85%56,830
Jan 5, 20260.400.410.370.390.39-2.50%365,995
Jan 2, 20260.400.410.390.400.40-144,113
Dec 31, 20250.400.400.400.400.40-37,373
Dec 30, 20250.380.400.360.400.40-236,508
Dec 29, 20250.390.400.390.400.403.90%486,672
Dec 24, 20250.380.390.370.390.391.32%93,625
Dec 23, 20250.370.400.370.380.387.04%361,307
Dec 22, 20250.340.370.340.360.362.90%463,669
Dec 19, 20250.350.350.340.350.35-2.82%414,735
Dec 18, 20250.350.360.340.360.361.43%949,000
Dec 17, 20250.360.360.350.350.351.45%354,116
Dec 16, 20250.350.360.350.350.35-4.17%207,767
Dec 15, 20250.350.360.350.360.362.86%614,116
Dec 12, 20250.350.360.350.350.35-2.78%532,908
Dec 11, 20250.340.360.340.360.364.35%528,715
Dec 10, 20250.360.360.340.350.35-1.43%227,779
Dec 9, 20250.360.370.350.350.35-5.41%672,335
Dec 8, 20250.380.380.360.370.37-104,063
Dec 5, 20250.390.390.370.370.37-3.90%70,704
Dec 4, 20250.390.390.380.390.39-457,980
Dec 3, 20250.400.410.390.390.39-284,981
Dec 2, 20250.400.400.390.390.39-2.53%206,002
Dec 1, 20250.390.400.390.400.402.60%469,866
Nov 28, 20250.380.390.380.390.391.32%817,026
Nov 27, 20250.360.390.360.380.381.33%619,968
Nov 26, 20250.350.390.340.380.385.63%710,745
Nov 25, 20250.350.370.350.360.36-6.58%277,538
Nov 24, 20250.360.380.360.380.388.57%880,920
Nov 21, 20250.350.360.330.350.35-1.41%627,845
Nov 20, 20250.370.380.350.360.361.43%226,036
Nov 19, 20250.350.360.330.350.352.94%684,558
Nov 18, 20250.340.350.330.340.34-2.86%425,538
Nov 17, 20250.350.360.340.350.35-342,348
Nov 14, 20250.350.370.330.350.353.70%1,090,415
Nov 13, 20250.340.340.320.340.340.75%950,708
Nov 12, 20250.340.340.320.340.34-577,801
Nov 11, 20250.330.340.330.340.346.35%325,436
Nov 10, 20250.320.320.310.320.321.61%431,091
Nov 7, 20250.320.330.310.310.31-1.59%598,866
Nov 6, 20250.300.320.290.320.3218.87%2,385,697
Nov 5, 20250.310.310.260.270.27-14.52%1,975,364
Nov 4, 20250.300.320.290.310.313.33%10,270,160
Nov 3, 20250.370.370.280.300.30-22.08%8,377,501
Oct 31, 20250.400.410.390.390.39-355,514
Oct 30, 20250.430.440.380.390.39-3.75%1,202,341
Oct 29, 20250.390.430.390.400.405.26%513,225
Oct 28, 20250.420.430.380.380.38-8.43%4,935,657
Oct 27, 20250.440.440.420.420.42-5.68%120,728
Oct 24, 20250.430.440.430.440.442.33%385,396
Oct 23, 20250.420.450.420.430.43-104,438
Oct 22, 20250.430.430.400.430.43-3.37%980,630
Oct 21, 20250.440.480.430.450.455.95%1,482,767
Oct 20, 20250.440.450.410.420.42-11.58%760,378
Oct 17, 20250.480.480.470.480.48-115,063
Oct 16, 20250.460.490.460.480.481.06%570,059
Oct 15, 20250.480.480.460.470.47-2.08%239,524
Oct 14, 20250.450.480.440.480.4811.63%1,900,828