Skip to main content
Toubani Resources Limited (ASX:TRE)
Australia flag Australia · Delayed Price · Currency is AUD
0.455
+0.020 (4.60%)
Apr 29, 2026, 4:10 PM AEST

Toubani Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.470.480.430.440.44-13.86%3,156,163
Apr 27, 20260.560.570.490.510.51-15.83%3,953,665
Apr 24, 20260.580.600.580.600.602.56%323,541
Apr 23, 20260.580.610.580.590.59-1.68%696,337
Apr 22, 20260.600.610.590.600.60-1.65%1,707,101
Apr 21, 20260.620.630.600.610.61-3.97%2,156,112
Apr 20, 20260.610.650.590.630.634.13%719,284
Apr 17, 20260.620.650.600.610.61-3.20%821,179
Apr 16, 20260.650.650.620.630.63-4.58%852,994
Apr 15, 20260.620.670.620.660.666.50%3,171,437
Apr 14, 20260.550.620.550.620.6211.82%4,058,256
Apr 13, 20260.600.620.540.550.55-3.51%4,689,104
Apr 10, 20260.580.600.550.570.571.79%2,968,933
Apr 9, 20260.570.600.550.560.562.75%1,837,393
Apr 8, 20260.490.550.480.550.5515.96%24,528,340
Apr 7, 20260.470.480.470.470.471.08%267,690
Apr 2, 20260.480.490.460.470.47-814,543
Apr 1, 20260.430.470.430.470.479.41%1,108,884
Mar 31, 20260.420.430.420.430.434.94%349,280
Mar 30, 20260.420.430.410.410.41-2.41%524,879
Mar 27, 20260.420.420.400.420.42-3.49%145,364
Mar 26, 20260.440.450.420.430.432.38%702,858
Mar 25, 20260.400.480.400.420.427.69%457,199
Mar 24, 20260.410.410.390.390.392.63%493,379
Mar 23, 20260.420.420.380.380.38-9.52%1,500,677
Mar 20, 20260.410.430.400.420.42-1,385,396
Mar 19, 20260.430.430.410.420.42-6.67%1,013,755
Mar 18, 20260.460.480.450.450.451.12%968,982
Mar 17, 20260.450.460.440.450.453.49%163,072
Mar 16, 20260.470.470.430.430.43-4.44%847,014
Mar 13, 20260.460.470.440.450.45-2.17%743,046
Mar 12, 20260.460.480.440.460.46-4.17%746,427
Mar 11, 20260.460.500.460.480.486.67%1,596,366
Mar 10, 20260.450.470.430.450.452.27%9,505,596
Mar 9, 20260.460.460.420.440.44-3.30%1,079,916
Mar 6, 20260.480.480.460.460.46-4.21%462,837
Mar 5, 20260.470.500.470.480.481.06%726,533
Mar 4, 20260.500.500.470.470.47-4.08%646,646
Mar 3, 20260.480.490.480.490.491.03%154,579
Mar 2, 20260.490.500.480.490.492.11%932,536
Feb 27, 20260.470.510.470.480.481.06%633,543
Feb 26, 20260.490.490.470.470.47-2.08%290,354
Feb 25, 20260.470.480.470.480.48-1.03%206,457
Feb 24, 20260.500.500.470.490.49-2.02%143,026
Feb 23, 20260.470.520.470.500.506.45%1,095,258
Feb 20, 20260.440.470.440.470.475.68%8,397
Feb 19, 20260.450.490.440.440.44-1.12%173,248
Feb 18, 20260.500.500.430.450.45-2.20%538,657
Feb 17, 20260.480.490.450.460.46-107,269
Feb 16, 20260.480.480.450.460.46-1.09%193,113
Feb 13, 20260.470.470.450.460.46-8.00%475,951
Feb 12, 20260.500.500.460.500.501.01%230,185
Feb 11, 20260.500.510.470.500.503.13%448,961
Feb 10, 20260.470.480.460.480.485.49%192,276
Feb 9, 20260.440.460.420.460.465.81%326,767
Feb 6, 20260.460.460.430.430.43-6.52%190,865
Feb 5, 20260.500.500.450.460.46-6.12%743,013
Feb 4, 20260.500.520.490.490.494.26%1,114,556
Feb 3, 20260.460.480.460.470.472.17%95,996
Feb 2, 20260.470.500.460.460.46-10.68%404,043
Jan 30, 20260.530.560.480.520.52-1,792,713
Jan 29, 20260.520.550.480.520.520.98%1,107,979
Jan 28, 20260.490.520.490.510.515.15%401,103
Jan 27, 20260.460.510.460.490.496.59%574,003
Jan 23, 20260.440.460.430.460.467.06%4,117,048
Jan 22, 20260.470.470.420.430.43-5.56%729,959
Jan 21, 20260.460.460.440.450.45-0.55%844,765
Jan 20, 20260.420.470.410.450.457.74%757,759
Jan 19, 20260.420.440.410.420.42-595,112
Jan 16, 20260.430.440.420.420.42-2.33%296,359
Jan 15, 20260.400.440.400.430.436.17%460,518
Jan 14, 20260.410.410.400.410.41-284,225
Jan 13, 20260.410.410.390.410.41-2.41%936,167
Jan 12, 20260.410.440.400.420.421.22%824,803
Jan 9, 20260.390.420.390.410.415.13%118,496
Jan 8, 20260.400.400.380.390.39-1.27%132,941
Jan 7, 20260.410.410.400.400.40-2.47%201,243
Jan 6, 20260.380.410.370.410.413.85%56,830
Jan 5, 20260.400.410.370.390.39-2.50%365,995
Jan 2, 20260.400.410.390.400.40-144,113
Dec 31, 20250.400.400.400.400.40-37,373
Dec 30, 20250.380.400.360.400.40-236,508
Dec 29, 20250.390.400.390.400.403.90%486,672
Dec 24, 20250.380.390.370.390.391.32%93,625
Dec 23, 20250.370.400.370.380.387.04%361,307
Dec 22, 20250.340.370.340.360.362.90%463,669
Dec 19, 20250.350.350.340.350.35-2.82%414,735
Dec 18, 20250.350.360.340.360.361.43%949,000
Dec 17, 20250.360.360.350.350.351.45%354,116
Dec 16, 20250.350.360.350.350.35-4.17%207,767
Dec 15, 20250.350.360.350.360.362.86%614,116
Dec 12, 20250.350.360.350.350.35-2.78%532,908
Dec 11, 20250.340.360.340.360.364.35%528,715
Dec 10, 20250.360.360.340.350.35-1.43%227,779
Dec 9, 20250.360.370.350.350.35-5.41%672,335
Dec 8, 20250.380.380.360.370.37-104,063
Dec 5, 20250.390.390.370.370.37-3.90%70,704
Dec 4, 20250.390.390.380.390.39-457,980
Dec 3, 20250.400.410.390.390.39-284,981
Dec 2, 20250.400.400.390.390.39-2.53%206,002