Skip to main content
Tusker Minerals Ltd (ASX:TSK)
Australia flag Australia · Delayed Price · Currency is AUD
0.100
-0.010 (-9.09%)
Apr 29, 2026, 9:59 AM AEST

Tusker Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.120.110.110.114.76%367,239
Apr 27, 20260.100.110.100.110.11-8.70%263,621
Apr 24, 20260.120.120.120.120.12-69
Apr 21, 20260.120.120.120.120.12-89,284
Apr 20, 20260.130.130.110.120.124.55%438,933
Apr 17, 20260.100.130.100.110.1150.68%1,525,026
Apr 14, 20260.070.070.070.070.07-1.35%5,360
Apr 8, 20260.070.070.070.070.075.71%40,503
Apr 1, 20260.060.070.060.070.079.38%246,000
Mar 31, 20260.070.070.060.060.06-3.03%100,000
Mar 30, 20260.070.070.070.070.076.45%14,615
Mar 27, 20260.060.070.060.060.06-49,455
Mar 26, 20260.070.070.060.060.06-3.13%59,425
Mar 25, 20260.060.060.060.060.061.59%35,194
Mar 24, 20260.060.060.060.060.06-94,483
Mar 20, 20260.060.060.060.060.06-28,000
Mar 19, 20260.060.060.060.060.06-3.08%12,706
Mar 18, 20260.070.070.070.070.07-4.41%427,404
Mar 17, 20260.070.070.070.070.07-1,184
Mar 16, 20260.080.080.070.070.07-9.33%386,068
Mar 13, 20260.080.080.070.080.08-9.64%105,023
Mar 12, 20260.070.100.070.080.0827.69%391,195
Mar 11, 20260.070.070.060.070.07-7.14%228,642
Mar 10, 20260.070.070.070.070.07-90,340
Mar 9, 20260.080.080.070.070.07-11.39%798,707
Mar 6, 20260.090.100.080.080.08-12.22%457,348
Mar 5, 20260.080.090.080.090.0925.00%196,245
Mar 4, 20260.070.070.070.070.07-17.24%58,265
Mar 2, 20260.090.090.090.090.09-4.40%41,618
Feb 27, 20260.100.100.090.090.09-2.15%97,763
Feb 26, 20260.090.090.090.090.095.68%6,675
Feb 25, 20260.090.090.090.090.09-4.35%40,548
Feb 24, 20260.090.090.090.090.09-3.16%45,931
Feb 23, 20260.100.100.100.100.105.56%11,764
Feb 20, 20260.090.090.090.090.09-21,442
Feb 18, 20260.100.100.090.090.09-76,972
Feb 17, 20260.100.100.090.090.09-1.10%74,785
Feb 16, 20260.090.090.090.090.091.11%549
Feb 13, 20260.100.100.090.090.09-10.00%121,585
Feb 12, 20260.110.110.100.100.10-195,000
Feb 11, 20260.110.110.100.100.10-4.76%156,609
Feb 10, 20260.110.120.110.110.11-141,202
Feb 9, 20260.110.110.110.110.1120.69%74,298
Feb 6, 20260.100.100.090.090.09-12.12%212,477
Feb 2, 20260.110.110.100.100.10-1.00%503,423
Jan 30, 20260.110.110.100.100.10-9.09%677,936
Jan 29, 20260.120.120.100.110.11-4.35%320,574
Jan 28, 20260.130.130.120.120.12-11.54%364,514
Jan 27, 20260.120.130.120.130.1318.18%253,900
Jan 23, 20260.110.110.110.110.11-27,108
Jan 22, 20260.110.120.110.110.11-78,633
Jan 21, 20260.110.110.110.110.11-12,169
Jan 20, 20260.110.110.110.110.11-4.35%294,659
Jan 19, 20260.120.140.120.120.12-4.17%88,726
Jan 16, 20260.120.130.110.120.12-7.69%37,277
Jan 15, 20260.130.130.130.130.1313.04%5,000
Jan 14, 20260.110.120.110.120.12-4.17%121,959
Jan 13, 20260.130.130.120.120.12-4.00%36,942
Jan 12, 20260.130.130.130.130.13-14,000
Jan 9, 20260.130.130.120.130.138.70%52,726
Jan 6, 20260.120.130.120.120.124.55%95,347
Jan 5, 20260.110.120.110.110.11-72,132
Jan 2, 20260.120.120.110.110.11-8.33%95,371
Dec 31, 20250.120.120.120.120.124.35%13,366
Dec 30, 20250.120.120.120.120.12-50,888
Dec 29, 20250.120.130.120.120.12-48,178
Dec 24, 20250.120.120.120.120.12-11.54%20,000
Dec 23, 20250.130.130.120.130.134.00%346,115
Dec 22, 20250.130.130.130.130.13-1.96%86,348
Dec 19, 20250.140.140.130.130.136.25%321,184
Dec 18, 20250.120.120.120.120.12-11,500
Dec 17, 20250.120.120.120.120.124.35%48,823
Dec 15, 20250.140.140.120.120.12-14.81%199,235
Dec 12, 20250.130.140.120.140.143.85%105,449
Dec 11, 20250.130.150.120.130.1318.18%479,957
Dec 10, 20250.130.130.100.110.11-26.67%133,762
Dec 9, 20250.130.150.130.150.1525.00%303,970
Dec 5, 20250.120.120.120.120.124.35%201,762
Dec 3, 20250.130.130.120.120.12-11.54%12,508
Dec 2, 20250.130.130.130.130.13-678
Dec 1, 20250.130.130.130.130.13-49,322
Nov 28, 20250.130.150.130.130.138.33%321,616
Nov 27, 20250.130.130.120.120.129.09%111,666
Nov 26, 20250.130.130.110.110.11-4.35%241,958
Nov 25, 20250.130.130.100.120.12-14.81%1,848,536
Nov 24, 20250.140.140.130.140.143.85%325,888
Nov 21, 20250.140.140.130.130.13-3.70%93,475
Nov 20, 20250.130.140.130.140.14-393,093
Nov 19, 20250.140.140.140.140.14-3.57%12,899
Nov 18, 20250.160.160.140.140.14-3.45%143,721
Nov 17, 20250.150.160.150.150.1511.54%614,951
Nov 14, 20250.140.140.130.130.13-3.70%162,150
Nov 13, 20250.140.150.140.140.14-6.90%60,605
Nov 12, 20250.140.150.140.150.153.57%71,202
Nov 11, 20250.140.140.130.140.147.69%275,174
Nov 10, 20250.120.130.120.130.13-869,016
Nov 7, 20250.130.140.130.130.13-3.70%708,522
Nov 6, 20250.140.160.140.140.148.00%244,580
Nov 5, 20250.130.130.120.130.13-7.41%776,608
Nov 4, 20250.150.150.130.140.143.85%108,970