Skip to main content
Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (ASX:US10)
Australia flag Australia · Delayed Price · Currency is AUD
51.86
-0.09 (-0.17%)
At close: Mar 6, 2026

ASX:US10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202651.8751.8751.8651.8651.86-0.17%798
Mar 5, 202651.9051.9551.9051.9551.95-0.33%199
Mar 4, 202652.1252.1452.0852.1252.12-0.11%2,368
Mar 3, 202652.1752.2552.1152.1852.18-0.46%4,736
Mar 2, 202652.5652.6152.4252.4252.420.08%1,231
Feb 27, 202652.4452.4452.3852.3852.380.42%891
Feb 26, 202652.0652.2352.0652.1652.16-0.02%7,665
Feb 25, 202652.1752.1752.1752.1752.170.12%502
Feb 23, 202652.0852.1151.9352.1152.110.15%5,159
Feb 20, 202652.0352.0352.0352.0352.030.17%539
Feb 19, 202651.9451.9451.9451.9451.94-0.12%2,954
Feb 18, 202652.1052.1252.0052.0052.00-0.02%1,259
Feb 16, 202652.0152.0152.0152.0152.010.23%5
Feb 13, 202652.0252.0251.8951.8951.890.35%309
Feb 12, 202651.8051.8051.7151.7151.710.04%20,230
Feb 11, 202651.7051.7551.6951.6951.690.27%3,185
Feb 10, 202651.5551.5551.5551.5551.550.14%19
Feb 9, 202651.3751.4851.3751.4851.48-0.43%153
Feb 6, 202651.7051.7051.7051.7051.700.90%19
Feb 5, 202651.1951.2551.1951.2451.240.14%618
Feb 4, 202651.2351.2351.1751.1751.17-0.16%2
Feb 3, 202651.1751.2551.1751.2551.25-0.04%1,078
Feb 2, 202651.3251.3251.2751.2751.270.10%308
Jan 30, 202651.2851.2851.2251.2251.22-0.12%336
Jan 28, 202651.1751.4151.1751.2851.28-0.12%313
Jan 27, 202651.3451.3451.3451.3451.340.25%16
Jan 23, 202651.1851.2151.1851.2151.21-0.08%3,081
Jan 22, 202651.1851.2651.1851.2551.250.27%147
Jan 21, 202651.1051.1251.1051.1151.11-0.16%28
Jan 20, 202651.1751.2251.1751.1951.19-0.14%521
Jan 19, 202651.3851.3851.2051.2651.26-0.70%1,591
Jan 15, 202651.6051.6251.6051.6251.620.29%18
Jan 14, 202651.3551.4751.3551.4751.470.02%161
Jan 13, 202651.4651.4651.4651.4651.46-0.08%70
Jan 12, 202651.3751.5051.3751.5051.500.18%563
Jan 9, 202651.4151.4151.4151.4151.41-0.08%1
Jan 7, 202651.5051.5251.4551.4551.450.08%577
Jan 5, 202651.4151.4151.4151.4151.410.06%1
Jan 2, 202651.3851.3851.3851.3851.38-0.89%1
Dec 31, 202551.9951.9951.8451.8451.45-0.25%6
Dec 30, 202552.0352.0651.9751.9751.580.19%252
Dec 29, 202551.9751.9751.8551.8751.480.15%673
Dec 24, 202551.8551.8551.7951.7951.40-0.13%389
Dec 23, 202551.8551.8651.7951.8651.470.08%202
Dec 22, 202551.9151.9151.8251.8251.43-0.02%277
Dec 18, 202551.8351.8351.8351.8351.440.21%2
Dec 17, 202551.7551.8351.7251.7251.330.12%6,918
Dec 15, 202551.5751.7151.5751.6651.27-0.17%13
Dec 12, 202551.7551.7551.7551.7551.36-0.19%195
Dec 11, 202551.7551.8551.7551.8551.460.52%452
Dec 10, 202551.6551.6651.5851.5851.19-0.14%2,004
Dec 9, 202551.8351.8351.6551.6551.26-0.33%1,073
Dec 8, 202551.7251.8251.7251.8251.43-0.25%59
Dec 5, 202551.9151.9551.9151.9551.56-0.04%507
Dec 4, 202551.9852.0451.9751.9751.580.04%464
Dec 3, 202551.9252.0151.9251.9551.560.17%804
Dec 2, 202551.9551.9951.8451.8651.47-0.63%35,231
Dec 1, 202552.1852.1952.1152.1951.80-0.17%725
Nov 28, 202552.2552.2852.2052.2851.890.10%322
Nov 27, 202552.2252.3152.2252.2351.84-0.04%1,603
Nov 26, 202552.1952.2652.1852.2551.860.29%291
Nov 25, 202552.3252.3252.0952.1051.710.19%673
Nov 24, 202552.0252.0252.0052.0051.610.31%3
Nov 21, 202551.8751.9151.8451.8451.450.23%853
Nov 20, 202551.7851.7851.6551.7251.33-0.12%152
Nov 19, 202551.7451.7951.7451.7851.390.10%800
Nov 18, 202551.6351.7851.6351.7351.340.12%5,342
Nov 17, 202551.7051.7051.6051.6751.28-0.15%2,252
Nov 14, 202551.7451.7551.7051.7551.36-0.12%536
Nov 13, 202551.9051.9051.8151.8151.420.02%1,666
Nov 12, 202551.8751.8751.7751.8051.410.21%4,534
Nov 11, 202551.6751.6951.6751.6951.300.16%1,278
Nov 10, 202551.6151.6751.5951.6151.22-0.31%701
Nov 7, 202551.7351.7751.7251.7751.380.39%1,082
Nov 6, 202551.5451.5851.5451.5751.18-0.39%11,100
Nov 5, 202551.7651.8751.7651.7751.380.19%260
Nov 4, 202551.7051.7151.5951.6751.280.08%449
Nov 3, 202551.9051.9051.6351.6351.24-0.06%649
Oct 31, 202551.8251.8251.6251.6651.27-0.10%1,240
Oct 30, 202551.6851.7651.6851.7151.32-0.63%501
Oct 29, 202552.0952.1252.0352.0451.65-1,850
Oct 28, 202552.0452.0452.0452.0451.650.23%113
Oct 27, 202551.9751.9751.8851.9251.53-0.10%3,913
Oct 24, 202552.0352.0451.9751.9751.58-0.33%82
Oct 23, 202552.2352.2452.1452.1451.750.04%638
Oct 22, 202552.1152.1952.1052.1251.730.17%759
Oct 21, 202552.1052.1152.0352.0351.640.29%911
Oct 20, 202552.0052.0151.8851.8851.49-0.57%1,072
Oct 17, 202552.1052.1952.0952.1851.790.64%2,464
Oct 16, 202551.9251.9251.8551.8551.46-0.04%924
Oct 15, 202551.8551.9551.8351.8751.480.31%603
Oct 13, 202551.7151.7251.7151.7151.320.56%171
Oct 10, 202551.4151.4851.4151.4251.04-0.23%32
Oct 9, 202551.5551.5551.4851.5451.150.19%400
Oct 8, 202551.5151.5151.4451.4451.060.08%2
Oct 7, 202551.4251.4251.4051.4051.020.10%758
Oct 6, 202551.4851.4851.3551.3550.97-0.58%559
Oct 3, 202551.6551.6551.6551.6551.260.10%3,670
Oct 2, 202551.6051.6051.6051.6051.210.41%5
Oct 1, 202551.3851.3951.3851.3951.01-0.64%11