Skip to main content
Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (ASX:US10)
Australia flag Australia · Delayed Price · Currency is AUD
50.89
-0.11 (-0.22%)
At close: Apr 28, 2026

ASX:US10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202650.9150.9150.8950.8950.89-0.22%1,446
Apr 27, 202651.0051.0051.0051.0051.00-186
Apr 24, 202651.0051.0051.0051.0051.000.08%68
Apr 23, 202651.1551.1550.8750.9650.96-0.18%518
Apr 22, 202651.1251.1251.0551.0551.05-0.27%3
Apr 20, 202651.2051.2051.1751.1951.190.33%462
Apr 17, 202651.1251.1250.9651.0251.02-0.12%1,328
Apr 16, 202651.0851.0851.0851.0851.08-0.27%935
Apr 15, 202651.2251.2251.1651.2251.220.35%1,762
Apr 14, 202650.9951.0450.9951.0451.040.10%289
Apr 10, 202650.9950.9950.9950.9950.99-0.39%665
Apr 8, 202651.1251.1951.1151.1951.190.67%975
Apr 7, 202650.8350.8550.8350.8550.850.39%2
Apr 2, 202650.6250.6550.5950.6550.65-0.59%159
Apr 1, 202650.8850.9650.8850.9550.95-0.39%210
Mar 31, 202651.0351.2151.0251.1550.750.45%645
Mar 30, 202650.9250.9250.9250.9250.520.12%50
Mar 27, 202650.8150.8650.8150.8650.46-0.31%57
Mar 26, 202651.1451.1451.0251.0250.62-0.25%666
Mar 25, 202651.1551.1551.1551.1550.750.61%99
Mar 23, 202651.0351.0350.8450.8450.44-1.09%22,138
Mar 20, 202651.5351.5351.4051.4051.000.10%2,557
Mar 19, 202651.5351.5351.3551.3550.95-0.73%2,906
Mar 18, 202651.3351.7351.3351.7351.320.43%287
Mar 17, 202651.5151.5151.5151.5151.100.06%349
Mar 16, 202651.1251.4851.1251.4851.070.12%399
Mar 13, 202651.4751.4851.4251.4251.02-0.12%108
Mar 12, 202651.1551.5651.1551.4851.07-0.68%2,332
Mar 11, 202651.8851.9051.8351.8351.420.02%138
Mar 10, 202651.9151.9151.8251.8251.410.27%3,379
Mar 9, 202651.6051.6851.6051.6851.27-0.35%36
Mar 6, 202651.8751.8751.8651.8651.45-0.17%798
Mar 5, 202651.9051.9551.9051.9551.54-0.33%199
Mar 4, 202652.1252.1452.0852.1251.71-0.11%2,368
Mar 3, 202652.1752.2552.1152.1851.77-0.46%4,736
Mar 2, 202652.5652.6152.4252.4252.010.08%1,231
Feb 27, 202652.4452.4452.3852.3851.970.42%891
Feb 26, 202652.0652.2352.0652.1651.75-0.02%7,665
Feb 25, 202652.1752.1752.1752.1751.760.12%502
Feb 23, 202652.0852.1151.9352.1151.700.15%5,159
Feb 20, 202652.0352.0352.0352.0351.620.17%539
Feb 19, 202651.9451.9451.9451.9451.53-0.12%2,954
Feb 18, 202652.1052.1252.0052.0051.59-0.02%1,259
Feb 16, 202652.0152.0152.0152.0151.600.23%5
Feb 13, 202652.0252.0251.8951.8951.480.35%309
Feb 12, 202651.8051.8051.7151.7151.300.04%20,230
Feb 11, 202651.7051.7551.6951.6951.280.27%3,185
Feb 10, 202651.5551.5551.5551.5551.140.14%19
Feb 9, 202651.3751.4851.3751.4851.07-0.43%153
Feb 6, 202651.7051.7051.7051.7051.290.90%19
Feb 5, 202651.1951.2551.1951.2450.840.14%618
Feb 4, 202651.2351.2351.1751.1750.77-0.16%2
Feb 3, 202651.1751.2551.1751.2550.85-0.04%1,078
Feb 2, 202651.3251.3251.2751.2750.870.10%308
Jan 30, 202651.2851.2851.2251.2250.82-0.12%336
Jan 28, 202651.1751.4151.1751.2850.88-0.12%313
Jan 27, 202651.3451.3451.3451.3450.940.25%16
Jan 23, 202651.1851.2151.1851.2150.81-0.08%3,081
Jan 22, 202651.1851.2651.1851.2550.850.27%147
Jan 21, 202651.1051.1251.1051.1150.71-0.16%28
Jan 20, 202651.1751.2251.1751.1950.79-0.14%521
Jan 19, 202651.3851.3851.2051.2650.86-0.70%1,591
Jan 15, 202651.6051.6251.6051.6251.210.29%18
Jan 14, 202651.3551.4751.3551.4751.060.02%161
Jan 13, 202651.4651.4651.4651.4651.05-0.08%70
Jan 12, 202651.3751.5051.3751.5051.090.18%563
Jan 9, 202651.4151.4151.4151.4151.01-0.08%1
Jan 7, 202651.5051.5251.4551.4551.050.08%577
Jan 5, 202651.4151.4151.4151.4151.010.06%1
Jan 2, 202651.3851.3851.3851.3850.98-0.89%1
Dec 31, 202551.9951.9951.8451.8451.05-0.25%6
Dec 30, 202552.0352.0651.9751.9751.180.19%252
Dec 29, 202551.9751.9751.8551.8751.080.15%673
Dec 24, 202551.8551.8551.7951.7951.00-0.13%389
Dec 23, 202551.8551.8651.7951.8651.070.08%202
Dec 22, 202551.9151.9151.8251.8251.03-0.02%277
Dec 18, 202551.8351.8351.8351.8351.040.21%2
Dec 17, 202551.7551.8351.7251.7250.930.12%6,918
Dec 15, 202551.5751.7151.5751.6650.87-0.17%13
Dec 12, 202551.7551.7551.7551.7550.96-0.19%195
Dec 11, 202551.7551.8551.7551.8551.060.52%452
Dec 10, 202551.6551.6651.5851.5850.79-0.14%2,004
Dec 9, 202551.8351.8351.6551.6550.86-0.33%1,073
Dec 8, 202551.7251.8251.7251.8251.03-0.25%59
Dec 5, 202551.9151.9551.9151.9551.16-0.04%507
Dec 4, 202551.9852.0451.9751.9751.180.04%464
Dec 3, 202551.9252.0151.9251.9551.160.17%804
Dec 2, 202551.9551.9951.8451.8651.07-0.63%35,231
Dec 1, 202552.1852.1952.1152.1951.39-0.17%725
Nov 28, 202552.2552.2852.2052.2851.480.10%322
Nov 27, 202552.2252.3152.2252.2351.43-0.04%1,603
Nov 26, 202552.1952.2652.1852.2551.450.29%291
Nov 25, 202552.3252.3252.0952.1051.300.19%673
Nov 24, 202552.0252.0252.0052.0051.210.31%3
Nov 21, 202551.8751.9151.8451.8451.050.23%853
Nov 20, 202551.7851.7851.6551.7250.93-0.12%152
Nov 19, 202551.7451.7951.7451.7850.990.10%800
Nov 18, 202551.6351.7851.6351.7350.940.12%5,342
Nov 17, 202551.7051.7051.6051.6750.88-0.15%2,252
Nov 14, 202551.7451.7551.7051.7550.96-0.12%536