ASX:VAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	45.69	45.69	45.46	45.49	-	-0.18%	27,976
Mar 5, 2026	45.65	45.66	45.56	45.57	45.57	-0.22%	160,153
Mar 4, 2026	45.63	45.74	45.57	45.67	45.67	-0.02%	153,919
Mar 3, 2026	45.78	45.79	45.65	45.68	45.68	-0.54%	96,547
Mar 2, 2026	46.06	46.07	45.91	45.93	45.93	0.09%	67,518
Feb 27, 2026	45.87	45.92	45.87	45.89	45.89	0.22%	73,615
Feb 26, 2026	45.77	45.85	45.77	45.79	45.79	0.18%	101,341
Feb 25, 2026	45.79	45.81	45.70	45.71	45.71	-0.26%	60,304
Feb 24, 2026	45.79	45.83	45.76	45.83	45.83	0.22%	102,306
Feb 23, 2026	45.71	45.79	45.68	45.73	45.73	0.04%	59,781
Feb 20, 2026	45.63	45.73	45.62	45.71	45.71	0.24%	165,464
Feb 19, 2026	45.70	45.74	45.58	45.60	45.60	-0.28%	287,160
Feb 18, 2026	45.75	45.77	45.72	45.73	45.73	-0.11%	64,067
Feb 17, 2026	45.73	45.82	45.69	45.78	45.78	0.09%	190,454
Feb 16, 2026	45.71	45.74	45.68	45.74	45.74	0.20%	70,018
Feb 13, 2026	45.70	45.72	45.64	45.65	45.65	0.31%	85,537
Feb 12, 2026	45.58	45.60	45.51	45.51	45.51	-0.22%	88,277
Feb 11, 2026	45.60	45.64	45.57	45.61	45.61	0.31%	119,189
Feb 10, 2026	45.42	45.50	45.42	45.47	45.47	0.24%	158,149
Feb 9, 2026	45.38	45.43	45.36	45.36	45.36	-0.22%	313,234
Feb 6, 2026	45.50	45.58	45.43	45.46	45.46	0.11%	159,057
Feb 5, 2026	45.40	45.46	45.39	45.41	45.41	0.09%	68,324
Feb 4, 2026	45.43	45.43	45.34	45.37	45.37	-0.11%	32,606
Feb 3, 2026	45.52	45.53	45.33	45.42	45.42	-0.31%	53,609
Feb 2, 2026	45.51	45.57	45.49	45.56	45.56	0.15%	67,180
Jan 30, 2026	45.59	45.59	45.45	45.49	45.49	0.13%	55,852
Jan 29, 2026	45.54	45.60	45.43	45.43	45.43	-	102,071
Jan 28, 2026	45.40	45.49	45.20	45.43	45.43	0.02%	173,466
Jan 27, 2026	45.48	45.48	45.38	45.42	45.42	-0.02%	79,787
Jan 23, 2026	45.45	45.47	45.42	45.43	45.43	-0.04%	193,508
Jan 22, 2026	45.61	45.65	45.43	45.45	45.45	-0.18%	59,430
Jan 21, 2026	45.53	45.56	45.51	45.53	45.53	0.07%	260,222
Jan 20, 2026	45.58	45.58	45.49	45.50	45.50	-0.28%	66,298
Jan 19, 2026	45.65	45.65	45.59	45.63	45.63	-0.04%	94,257
Jan 16, 2026	45.66	45.70	45.63	45.65	45.65	-0.07%	104,840
Jan 15, 2026	45.60	45.74	45.60	45.68	45.68	0.20%	70,375
Jan 14, 2026	45.63	45.63	45.55	45.59	45.59	-0.02%	177,016
Jan 13, 2026	45.61	45.67	45.60	45.60	45.60	-	49,979
Jan 12, 2026	45.65	45.70	45.60	45.60	45.60	-0.11%	112,955
Jan 9, 2026	45.68	45.70	45.63	45.65	45.65	-0.02%	37,569
Jan 8, 2026	45.54	45.70	45.54	45.66	45.66	0.53%	61,208
Jan 7, 2026	45.44	45.52	45.39	45.42	45.42	0.02%	94,303
Jan 6, 2026	45.47	45.47	45.41	45.41	45.41	0.02%	105,140
Jan 5, 2026	45.38	45.40	45.29	45.40	45.40	0.20%	101,993
Jan 2, 2026	45.39	45.39	45.30	45.31	45.31	-1.24%	118,406
Dec 31, 2025	45.85	45.88	45.75	45.88	45.46	0.09%	78,054
Dec 30, 2025	45.87	45.89	45.80	45.84	45.42	0.17%	33,163
Dec 29, 2025	45.82	45.87	45.76	45.76	45.34	0.07%	165,096
Dec 24, 2025	45.84	45.86	45.73	45.73	45.31	-0.15%	69,166
Dec 23, 2025	45.68	45.85	45.68	45.80	45.38	0.20%	113,640
Dec 22, 2025	45.77	45.78	45.68	45.71	45.29	-0.22%	106,006
Dec 19, 2025	45.87	45.87	45.76	45.81	45.39	0.02%	72,419
Dec 18, 2025	45.79	45.87	45.79	45.80	45.38	0.11%	139,476
Dec 17, 2025	45.87	45.90	45.75	45.75	45.33	-0.17%	150,082
Dec 16, 2025	45.83	45.91	45.78	45.83	45.41	0.09%	230,228
Dec 15, 2025	45.78	45.82	45.74	45.79	45.37	0.11%	63,215
Dec 12, 2025	45.80	45.80	45.74	45.74	45.32	-0.02%	65,021
Dec 11, 2025	45.66	45.85	45.66	45.75	45.33	0.39%	120,640
Dec 10, 2025	45.55	45.62	45.55	45.57	45.15	-0.15%	70,918
Dec 9, 2025	45.78	45.87	45.64	45.64	45.22	-0.41%	170,015
Dec 8, 2025	45.82	45.84	45.75	45.83	45.41	-	75,414
Dec 5, 2025	45.79	45.90	45.79	45.83	45.41	0.11%	76,582
Dec 4, 2025	46.00	46.00	45.78	45.78	45.36	-0.15%	90,033
Dec 3, 2025	45.94	46.06	45.85	45.85	45.43	-0.26%	107,175
Dec 2, 2025	46.01	46.01	45.95	45.97	45.54	-0.24%	71,524
Dec 1, 2025	46.13	46.14	46.05	46.08	45.65	-	71,819
Nov 28, 2025	46.15	46.21	46.08	46.08	45.65	-0.22%	118,129
Nov 27, 2025	46.22	46.25	46.17	46.18	45.75	0.15%	49,974
Nov 26, 2025	46.36	46.36	46.11	46.11	45.68	-0.50%	99,987
Nov 25, 2025	46.36	46.37	46.31	46.34	45.91	0.13%	76,530
Nov 24, 2025	46.32	46.32	46.26	46.28	45.85	-0.04%	64,803
Nov 21, 2025	46.38	46.38	46.25	46.30	45.87	0.04%	121,832
Nov 20, 2025	46.29	46.30	46.24	46.28	45.85	-0.19%	63,162
Nov 19, 2025	46.30	46.39	46.30	46.37	45.94	0.11%	67,440
Nov 18, 2025	46.28	46.37	46.24	46.32	45.89	0.19%	118,909
Nov 17, 2025	46.26	46.27	46.21	46.23	45.80	-0.15%	98,593
Nov 14, 2025	46.27	46.32	46.20	46.30	45.87	-	236,756
Nov 13, 2025	46.45	46.46	46.21	46.30	45.87	-0.24%	128,045
Nov 12, 2025	46.49	46.49	46.41	46.41	45.98	0.09%	134,905
Nov 11, 2025	46.58	46.58	46.34	46.37	45.94	-0.04%	48,794
Nov 10, 2025	46.49	46.49	46.38	46.39	45.96	-0.22%	124,695
Nov 7, 2025	46.50	46.54	46.49	46.49	46.06	0.15%	86,272
Nov 6, 2025	46.41	46.48	46.41	46.42	45.99	-0.17%	50,052
Nov 5, 2025	46.47	46.59	46.47	46.50	46.07	0.09%	77,891
Nov 4, 2025	46.50	46.51	46.40	46.46	46.03	0.06%	79,920
Nov 3, 2025	46.52	46.54	46.42	46.43	46.00	-0.24%	92,691
Oct 31, 2025	46.57	46.58	46.51	46.54	46.11	0.04%	100,555
Oct 30, 2025	46.52	46.57	46.44	46.52	46.09	-0.26%	94,501
Oct 29, 2025	46.83	46.85	46.64	46.64	46.21	-0.30%	142,921
Oct 28, 2025	46.81	46.85	46.78	46.78	46.35	-0.06%	107,825
Oct 27, 2025	46.85	46.87	46.80	46.81	46.38	-0.15%	56,635
Oct 24, 2025	46.87	46.92	46.80	46.88	46.45	-0.06%	68,618
Oct 23, 2025	46.92	46.97	46.91	46.91	46.48	-0.02%	70,056
Oct 22, 2025	46.93	46.97	46.89	46.92	46.49	-0.06%	72,667
Oct 21, 2025	46.86	46.96	46.86	46.95	46.52	0.26%	99,986
Oct 20, 2025	46.85	46.88	46.81	46.83	46.40	-0.23%	81,791
Oct 17, 2025	46.88	46.99	46.86	46.94	46.51	0.23%	115,951
Oct 16, 2025	46.63	46.92	46.60	46.83	46.40	0.39%	60,335
Oct 15, 2025	46.65	46.71	46.61	46.65	46.22	-0.02%	148,874
Oct 14, 2025	46.57	46.66	46.51	46.66	46.23	0.34%	214,589