ASX:VAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.10	45.10	45.02	45.03	45.03	-0.16%	116,504
Apr 27, 2026	45.17	45.20	45.10	45.10	45.10	-0.04%	63,066
Apr 24, 2026	45.08	45.14	45.06	45.12	45.12	0.04%	44,430
Apr 23, 2026	45.20	45.20	45.06	45.10	45.10	-0.24%	72,455
Apr 22, 2026	45.22	45.24	45.18	45.21	45.21	-0.18%	187,350
Apr 21, 2026	45.24	45.31	45.23	45.29	45.29	0.18%	84,376
Apr 20, 2026	45.19	45.26	45.17	45.21	45.21	0.27%	72,477
Apr 17, 2026	45.09	45.10	45.05	45.09	45.09	-0.09%	216,617
Apr 16, 2026	45.19	45.19	45.12	45.13	45.13	-0.13%	45,563
Apr 15, 2026	45.20	45.25	45.17	45.19	45.19	0.09%	159,642
Apr 14, 2026	45.15	45.20	45.10	45.15	45.15	0.42%	179,799
Apr 13, 2026	44.92	45.00	44.88	44.96	44.96	-0.20%	38,954
Apr 10, 2026	45.11	45.16	45.05	45.05	45.05	-0.13%	53,244
Apr 9, 2026	45.13	45.16	45.08	45.11	45.11	-0.22%	48,752
Apr 8, 2026	45.15	45.23	45.15	45.21	45.21	0.58%	57,703
Apr 7, 2026	44.92	45.03	44.92	44.95	44.95	0.13%	182,066
Apr 2, 2026	45.22	45.22	44.83	44.89	44.89	-0.53%	138,966
Apr 1, 2026	45.07	45.13	45.02	45.13	45.13	-0.24%	70,327
Mar 31, 2026	45.10	45.24	45.06	45.24	44.95	0.51%	46,338
Mar 30, 2026	44.97	45.05	44.91	45.01	44.72	0.27%	42,601
Mar 27, 2026	45.06	45.06	44.86	44.89	44.60	-0.49%	89,699
Mar 26, 2026	45.25	45.27	45.10	45.11	44.82	-0.27%	48,961
Mar 25, 2026	45.09	45.29	45.09	45.23	44.94	0.47%	85,532
Mar 24, 2026	45.00	45.11	44.97	45.02	44.73	0.38%	60,246
Mar 23, 2026	44.66	44.92	44.66	44.85	44.56	-0.38%	87,063
Mar 20, 2026	45.18	45.19	45.02	45.02	44.73	-0.35%	63,672
Mar 19, 2026	45.24	45.29	45.17	45.18	44.89	-0.37%	53,676
Mar 18, 2026	45.43	45.43	45.31	45.35	45.05	0.20%	67,604
Mar 17, 2026	45.25	45.33	45.19	45.26	44.96	0.22%	100,407
Mar 16, 2026	45.22	45.27	45.15	45.16	44.87	-0.11%	60,319
Mar 13, 2026	45.24	45.30	45.15	45.21	44.92	-0.07%	35,150
Mar 12, 2026	45.25	45.30	45.15	45.24	44.95	-0.42%	32,250
Mar 11, 2026	45.34	45.51	45.34	45.43	45.13	0.07%	80,013
Mar 10, 2026	45.43	45.50	45.22	45.40	45.10	0.42%	81,776
Mar 9, 2026	45.33	45.46	45.12	45.21	44.92	-0.62%	71,953
Mar 6, 2026	45.69	45.69	45.46	45.49	45.19	-0.18%	31,289
Mar 5, 2026	45.65	45.66	45.56	45.57	45.27	-0.22%	160,153
Mar 4, 2026	45.63	45.74	45.57	45.67	45.37	-0.02%	153,919
Mar 3, 2026	45.78	45.79	45.65	45.68	45.38	-0.54%	96,547
Mar 2, 2026	46.06	46.07	45.91	45.93	45.63	0.09%	67,518
Feb 27, 2026	45.87	45.92	45.87	45.89	45.59	0.22%	73,615
Feb 26, 2026	45.77	45.85	45.77	45.79	45.49	0.18%	101,341
Feb 25, 2026	45.79	45.81	45.70	45.71	45.41	-0.26%	60,304
Feb 24, 2026	45.79	45.83	45.76	45.83	45.53	0.22%	102,306
Feb 23, 2026	45.71	45.79	45.68	45.73	45.43	0.04%	59,781
Feb 20, 2026	45.63	45.73	45.62	45.71	45.41	0.24%	165,464
Feb 19, 2026	45.70	45.74	45.58	45.60	45.30	-0.28%	287,160
Feb 18, 2026	45.75	45.77	45.72	45.73	45.43	-0.11%	64,067
Feb 17, 2026	45.73	45.82	45.69	45.78	45.48	0.09%	190,454
Feb 16, 2026	45.71	45.74	45.68	45.74	45.44	0.20%	70,018
Feb 13, 2026	45.70	45.72	45.64	45.65	45.35	0.31%	85,537
Feb 12, 2026	45.58	45.60	45.51	45.51	45.21	-0.22%	88,277
Feb 11, 2026	45.60	45.64	45.57	45.61	45.31	0.31%	119,189
Feb 10, 2026	45.42	45.50	45.42	45.47	45.17	0.24%	158,149
Feb 9, 2026	45.38	45.43	45.36	45.36	45.06	-0.22%	313,234
Feb 6, 2026	45.50	45.58	45.43	45.46	45.16	0.11%	159,057
Feb 5, 2026	45.40	45.46	45.39	45.41	45.11	0.09%	68,324
Feb 4, 2026	45.43	45.43	45.34	45.37	45.07	-0.11%	32,606
Feb 3, 2026	45.52	45.53	45.33	45.42	45.12	-0.31%	53,609
Feb 2, 2026	45.51	45.57	45.49	45.56	45.26	0.15%	67,180
Jan 30, 2026	45.59	45.59	45.45	45.49	45.19	0.13%	55,852
Jan 29, 2026	45.54	45.60	45.43	45.43	45.13	-	102,071
Jan 28, 2026	45.40	45.49	45.20	45.43	45.13	0.02%	173,466
Jan 27, 2026	45.48	45.48	45.38	45.42	45.12	-0.02%	79,787
Jan 23, 2026	45.45	45.47	45.42	45.43	45.13	-0.04%	193,508
Jan 22, 2026	45.61	45.65	45.43	45.45	45.15	-0.18%	59,430
Jan 21, 2026	45.53	45.56	45.51	45.53	45.23	0.07%	260,222
Jan 20, 2026	45.58	45.58	45.49	45.50	45.20	-0.28%	66,298
Jan 19, 2026	45.65	45.65	45.59	45.63	45.33	-0.04%	94,257
Jan 16, 2026	45.66	45.70	45.63	45.65	45.35	-0.07%	104,840
Jan 15, 2026	45.60	45.74	45.60	45.68	45.38	0.20%	70,375
Jan 14, 2026	45.63	45.63	45.55	45.59	45.29	-0.02%	177,016
Jan 13, 2026	45.61	45.67	45.60	45.60	45.30	-	49,979
Jan 12, 2026	45.65	45.70	45.60	45.60	45.30	-0.11%	112,955
Jan 9, 2026	45.68	45.70	45.63	45.65	45.35	-0.02%	37,569
Jan 8, 2026	45.54	45.70	45.54	45.66	45.36	0.53%	61,208
Jan 7, 2026	45.44	45.52	45.39	45.42	45.12	0.02%	94,303
Jan 6, 2026	45.47	45.47	45.41	45.41	45.11	0.02%	105,140
Jan 5, 2026	45.38	45.40	45.29	45.40	45.10	0.20%	101,993
Jan 2, 2026	45.39	45.39	45.30	45.31	45.01	-1.24%	118,406
Dec 31, 2025	45.85	45.88	45.75	45.88	45.16	0.09%	78,054
Dec 30, 2025	45.87	45.89	45.80	45.84	45.12	0.17%	33,163
Dec 29, 2025	45.82	45.87	45.76	45.76	45.04	0.07%	165,096
Dec 24, 2025	45.84	45.86	45.73	45.73	45.01	-0.15%	69,166
Dec 23, 2025	45.68	45.85	45.68	45.80	45.08	0.20%	113,640
Dec 22, 2025	45.77	45.78	45.68	45.71	44.99	-0.22%	106,006
Dec 19, 2025	45.87	45.87	45.76	45.81	45.09	0.02%	72,419
Dec 18, 2025	45.79	45.87	45.79	45.80	45.08	0.11%	139,476
Dec 17, 2025	45.87	45.90	45.75	45.75	45.03	-0.17%	150,082
Dec 16, 2025	45.83	45.91	45.78	45.83	45.11	0.09%	230,228
Dec 15, 2025	45.78	45.82	45.74	45.79	45.07	0.11%	63,215
Dec 12, 2025	45.80	45.80	45.74	45.74	45.02	-0.02%	65,021
Dec 11, 2025	45.66	45.85	45.66	45.75	45.03	0.39%	120,640
Dec 10, 2025	45.55	45.62	45.55	45.57	44.85	-0.15%	70,918
Dec 9, 2025	45.78	45.87	45.64	45.64	44.92	-0.41%	170,015
Dec 8, 2025	45.82	45.84	45.75	45.83	45.11	-	75,414
Dec 5, 2025	45.79	45.90	45.79	45.83	45.11	0.11%	76,582
Dec 4, 2025	46.00	46.00	45.78	45.78	45.06	-0.15%	90,033
Dec 3, 2025	45.94	46.06	45.85	45.85	45.13	-0.26%	107,175
Dec 2, 2025	46.01	46.01	45.95	45.97	45.25	-0.24%	71,524