ASX:VAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	90.09	90.45	89.01	89.01	89.01	-1.10%	50,220
Apr 27, 2026	90.04	90.31	89.18	90.00	90.00	-0.04%	30,513
Apr 24, 2026	90.73	90.73	89.85	90.04	90.04	-0.39%	35,838
Apr 23, 2026	90.50	90.61	89.61	90.39	90.39	-0.48%	35,679
Apr 22, 2026	91.00	91.48	90.68	90.83	90.83	-0.59%	30,974
Apr 21, 2026	91.00	92.21	90.50	91.37	91.37	0.53%	45,167
Apr 20, 2026	90.30	90.89	89.76	90.89	90.89	0.75%	29,034
Apr 17, 2026	90.01	90.65	89.49	90.21	90.21	0.49%	34,141
Apr 16, 2026	89.36	90.00	89.00	89.77	89.77	1.00%	32,897
Apr 15, 2026	88.54	89.38	88.22	88.88	88.88	1.24%	51,212
Apr 14, 2026	87.50	88.66	87.50	87.79	87.79	1.30%	30,026
Apr 13, 2026	87.55	87.78	86.60	86.66	86.66	-1.02%	34,578
Apr 10, 2026	86.99	87.62	86.29	87.55	87.55	0.98%	24,564
Apr 9, 2026	87.00	87.25	86.57	86.70	86.70	-0.36%	40,140
Apr 8, 2026	85.94	87.45	85.23	87.01	87.01	3.39%	49,414
Apr 7, 2026	84.94	85.20	83.60	84.16	84.16	0.57%	31,045
Apr 2, 2026	83.83	85.15	83.48	83.68	83.68	-0.38%	62,406
Apr 1, 2026	84.40	84.81	83.64	84.00	84.00	-0.40%	83,593
Mar 31, 2026	83.50	84.36	82.98	84.34	83.83	1.60%	29,603
Mar 30, 2026	83.45	83.45	82.00	83.01	82.51	-0.59%	38,440
Mar 27, 2026	84.00	84.67	83.35	83.50	83.00	-0.78%	32,274
Mar 26, 2026	85.18	85.20	84.16	84.16	83.66	-1.20%	52,896
Mar 25, 2026	84.15	85.89	84.15	85.18	84.67	1.76%	47,329
Mar 24, 2026	84.50	84.76	83.50	83.71	83.21	0.02%	37,843
Mar 23, 2026	83.88	83.88	82.53	83.69	83.19	-1.27%	48,635
Mar 20, 2026	86.12	86.12	84.70	84.77	84.26	-0.82%	58,989
Mar 19, 2026	86.13	86.13	84.10	85.47	84.96	-2.21%	76,185
Mar 18, 2026	86.89	87.56	86.24	87.40	86.88	1.13%	38,993
Mar 17, 2026	86.01	86.64	85.91	86.42	85.90	1.49%	75,859
Mar 16, 2026	85.65	85.95	85.10	85.15	84.64	-0.87%	28,659
Mar 13, 2026	85.60	86.27	85.60	85.90	85.39	0.10%	37,171
Mar 12, 2026	87.00	87.00	85.78	85.81	85.30	-2.69%	35,276
Mar 11, 2026	88.50	88.52	87.80	88.18	87.65	-0.18%	32,589
Mar 10, 2026	89.95	90.00	88.08	88.34	87.81	0.74%	43,168
Mar 9, 2026	89.40	89.46	86.22	87.69	87.16	-2.82%	39,863
Mar 6, 2026	90.19	90.79	89.83	90.23	89.69	-0.56%	39,371
Mar 5, 2026	90.51	91.64	90.42	90.74	90.20	0.10%	42,109
Mar 4, 2026	91.50	91.88	90.00	90.65	90.11	-1.38%	26,986
Mar 3, 2026	94.20	94.20	91.60	91.92	91.37	-1.87%	37,714
Mar 2, 2026	94.00	94.34	93.20	93.67	93.11	-0.80%	157,665
Feb 27, 2026	94.16	94.65	93.67	94.43	93.86	0.38%	34,820
Feb 26, 2026	93.22	94.08	93.14	94.07	93.51	1.47%	36,965
Feb 25, 2026	93.00	93.59	92.56	92.71	92.15	-0.31%	42,282
Feb 24, 2026	94.00	94.00	92.28	93.00	92.44	-1.02%	47,692
Feb 23, 2026	95.97	96.00	93.64	93.96	93.40	-1.80%	32,797
Feb 20, 2026	94.90	95.98	94.34	95.68	95.11	0.72%	33,555
Feb 19, 2026	97.91	97.91	93.82	95.00	94.43	-2.69%	101,300
Feb 18, 2026	96.99	97.76	96.40	97.63	97.05	1.74%	44,909
Feb 17, 2026	96.21	97.00	95.79	95.96	95.39	-0.67%	36,174
Feb 16, 2026	95.70	96.92	95.70	96.61	96.03	1.00%	31,914
Feb 13, 2026	95.21	96.35	94.98	95.65	95.08	0.54%	19,052
Feb 12, 2026	97.01	97.39	94.98	95.14	94.57	-1.63%	44,859
Feb 11, 2026	97.90	97.90	96.14	96.72	96.14	-0.70%	50,935
Feb 10, 2026	96.99	97.89	96.70	97.40	96.82	1.04%	28,570
Feb 9, 2026	94.47	97.01	94.46	96.40	95.82	2.72%	30,054
Feb 6, 2026	96.75	96.76	93.83	93.85	93.29	-3.40%	49,387
Feb 5, 2026	97.23	97.78	96.80	97.15	96.57	-0.03%	25,598
Feb 4, 2026	98.01	98.76	96.76	97.18	96.60	-1.69%	46,663
Feb 3, 2026	96.97	99.10	96.97	98.85	98.26	1.94%	45,502
Feb 2, 2026	97.33	98.47	96.76	96.97	96.39	-0.04%	43,611
Jan 30, 2026	97.78	98.51	97.01	97.01	96.43	0.27%	175,299
Jan 29, 2026	97.50	97.54	96.49	96.75	96.17	-0.97%	42,030
Jan 28, 2026	98.50	98.69	97.55	97.70	97.11	-1.31%	51,281
Jan 27, 2026	99.01	99.47	98.27	99.00	98.41	0.38%	52,311
Jan 23, 2026	98.50	99.60	97.69	98.63	98.04	-0.37%	26,860
Jan 22, 2026	99.00	99.37	98.68	99.00	98.41	1.02%	25,742
Jan 21, 2026	99.80	99.98	98.00	98.00	97.41	-1.79%	33,513
Jan 20, 2026	100.50	100.50	99.27	99.79	99.19	-0.41%	30,200
Jan 19, 2026	101.30	101.30	100.06	100.20	99.60	-1.12%	30,635
Jan 16, 2026	99.90	101.34	99.76	101.34	100.73	1.99%	37,236
Jan 15, 2026	99.64	100.37	99.20	99.36	98.77	-0.05%	18,851
Jan 14, 2026	99.67	100.04	99.32	99.41	98.81	-0.09%	27,442
Jan 13, 2026	99.99	100.27	99.19	99.50	98.90	0.42%	22,553
Jan 12, 2026	100.00	100.30	98.82	99.08	98.49	-0.21%	21,757
Jan 9, 2026	99.80	100.34	99.09	99.29	98.70	-0.01%	25,537
Jan 8, 2026	99.39	99.72	98.97	99.30	98.71	0.48%	31,374
Jan 7, 2026	99.69	100.00	98.80	98.83	98.24	-0.01%	17,568
Jan 6, 2026	100.07	100.19	98.64	98.84	98.25	-1.43%	19,834
Jan 5, 2026	100.35	100.35	99.75	100.27	99.67	-0.08%	17,137
Jan 2, 2026	100.53	101.29	99.97	100.35	99.75	-0.17%	12,473
Dec 31, 2025	101.50	101.50	100.51	100.52	99.46	-0.27%	8,838
Dec 30, 2025	101.04	101.94	100.67	100.79	99.73	-0.25%	11,384
Dec 29, 2025	102.00	102.32	100.63	101.04	99.98	-0.16%	22,452
Dec 24, 2025	102.66	102.68	101.20	101.20	100.14	-0.40%	21,907
Dec 23, 2025	99.83	102.44	99.20	101.61	100.54	2.44%	47,110
Dec 22, 2025	98.61	99.50	98.61	99.19	98.15	0.65%	28,485
Dec 19, 2025	99.00	99.13	98.10	98.55	97.52	0.86%	31,133
Dec 18, 2025	97.17	98.70	97.17	97.71	96.68	-0.09%	40,404
Dec 17, 2025	98.00	98.56	97.55	97.80	96.77	-0.31%	34,369
Dec 16, 2025	98.40	98.98	97.78	98.10	97.07	-0.37%	37,778
Dec 15, 2025	98.52	98.99	97.91	98.46	97.43	-0.06%	25,192
Dec 12, 2025	98.98	98.98	97.97	98.52	97.49	1.04%	29,027
Dec 11, 2025	97.60	98.66	97.51	97.51	96.49	-0.04%	43,831
Dec 10, 2025	98.02	98.19	97.23	97.55	96.53	-0.05%	33,001
Dec 9, 2025	98.00	98.87	97.60	97.60	96.58	-0.84%	29,151
Dec 8, 2025	97.60	98.43	97.50	98.43	97.40	0.85%	23,996
Dec 5, 2025	97.82	98.99	97.11	97.60	96.58	-0.22%	27,913
Dec 4, 2025	99.00	99.47	97.30	97.82	96.79	-2.16%	37,696
Dec 3, 2025	100.00	100.69	99.36	99.98	98.93	0.50%	49,152
Dec 2, 2025	98.50	99.48	98.48	99.48	98.44	0.44%	31,932