ASX:VCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.75	37.81	37.72	37.72	37.72	-0.29%	4,338
Apr 27, 2026	37.84	37.85	37.79	37.83	37.83	0.08%	3,335
Apr 24, 2026	37.74	37.81	37.74	37.80	37.80	0.19%	26,013
Apr 23, 2026	37.77	37.81	37.72	37.73	37.73	-0.21%	7,715
Apr 22, 2026	37.76	37.87	37.76	37.81	37.81	-0.34%	2,206
Apr 21, 2026	37.81	37.94	37.81	37.94	37.94	0.32%	3,146
Apr 20, 2026	37.79	37.89	37.79	37.82	37.82	0.16%	4,405
Apr 17, 2026	37.77	37.77	37.74	37.76	37.76	-0.24%	1,138
Apr 16, 2026	37.79	37.85	37.79	37.85	37.85	0.11%	3,873
Apr 15, 2026	37.75	37.87	37.75	37.81	37.81	0.16%	6,843
Apr 14, 2026	37.76	37.76	37.71	37.75	37.75	0.43%	2,563
Apr 13, 2026	37.59	37.59	37.53	37.59	37.59	-0.27%	9,770
Apr 10, 2026	37.72	37.72	37.66	37.69	37.69	-0.08%	6,108
Apr 9, 2026	37.67	37.72	37.66	37.72	37.72	-0.03%	3,305
Apr 8, 2026	37.70	37.77	37.65	37.73	37.73	0.69%	27,184
Apr 7, 2026	37.50	37.57	37.47	37.47	37.47	0.24%	2,524
Apr 2, 2026	37.54	37.59	37.38	37.38	37.38	-0.43%	4,914
Apr 1, 2026	37.53	37.56	37.40	37.54	37.54	-3.57%	16,852
Mar 31, 2026	38.90	38.99	38.83	38.93	37.38	0.23%	1,643
Mar 30, 2026	38.80	38.85	38.72	38.84	37.29	0.15%	3,600
Mar 27, 2026	38.92	38.92	38.77	38.78	37.23	-0.44%	9,264
Mar 26, 2026	38.98	39.02	38.95	38.95	37.39	-0.03%	6,255
Mar 25, 2026	39.00	39.03	38.92	38.96	37.40	0.13%	2,903
Mar 24, 2026	38.90	38.97	38.84	38.91	37.36	0.36%	7,829
Mar 23, 2026	38.90	38.90	38.76	38.77	37.22	-0.95%	6,046
Mar 20, 2026	39.15	39.17	39.10	39.14	37.58	0.15%	2,144
Mar 19, 2026	39.06	39.13	39.04	39.08	37.52	-0.48%	4,127
Mar 18, 2026	39.24	39.29	39.20	39.27	37.70	0.36%	7,141
Mar 17, 2026	39.10	39.15	39.07	39.13	37.57	0.26%	3,927
Mar 16, 2026	39.02	39.11	39.02	39.03	37.47	-0.08%	5,374
Mar 13, 2026	39.17	39.18	39.06	39.06	37.50	-0.13%	4,517
Mar 12, 2026	39.02	39.23	39.01	39.11	37.55	-0.71%	20,455
Mar 11, 2026	39.40	39.43	39.37	39.39	37.82	0.03%	7,369
Mar 10, 2026	39.36	39.49	39.36	39.38	37.81	0.43%	7,595
Mar 9, 2026	39.48	39.48	39.19	39.21	37.64	-0.66%	33,242
Mar 6, 2026	39.53	39.55	39.47	39.47	37.89	-0.15%	5,248
Mar 5, 2026	39.59	39.60	39.52	39.53	37.95	-0.15%	12,093
Mar 4, 2026	39.47	39.65	39.47	39.59	38.01	-0.10%	4,380
Mar 3, 2026	39.76	39.76	39.63	39.63	38.05	-0.58%	3,150
Mar 2, 2026	39.93	39.93	39.81	39.86	38.27	0.03%	4,350
Feb 27, 2026	39.87	39.87	39.80	39.85	38.26	0.13%	2,584
Feb 26, 2026	39.72	39.80	39.71	39.80	38.21	0.23%	7,667
Feb 25, 2026	39.84	39.84	39.71	39.71	38.12	-0.13%	9,455
Feb 24, 2026	39.75	39.80	39.73	39.76	38.17	-0.03%	1,406
Feb 23, 2026	39.73	39.77	39.67	39.77	38.18	0.10%	2,351
Feb 20, 2026	39.75	39.77	39.71	39.73	38.14	0.08%	3,552
Feb 19, 2026	39.90	39.90	39.68	39.70	38.11	-	2,937
Feb 18, 2026	39.75	39.76	39.70	39.70	38.11	-0.13%	9,072
Feb 17, 2026	39.80	39.80	39.72	39.75	38.16	0.05%	4,188
Feb 16, 2026	39.66	39.73	39.66	39.73	38.14	0.25%	5,921
Feb 13, 2026	39.60	39.66	39.59	39.63	38.05	0.25%	11,546
Feb 12, 2026	39.55	39.55	39.47	39.53	37.95	-0.10%	4,339
Feb 11, 2026	39.48	39.59	39.48	39.57	37.99	0.33%	4,983
Feb 10, 2026	39.46	39.48	39.41	39.44	37.86	0.10%	6,475
Feb 9, 2026	39.35	39.43	39.35	39.40	37.83	-0.08%	8,573
Feb 6, 2026	39.48	39.52	39.43	39.43	37.86	0.25%	3,465
Feb 5, 2026	39.35	39.38	39.30	39.33	37.76	-0.05%	3,443
Feb 4, 2026	39.31	39.35	39.30	39.35	37.78	0.15%	6,321
Feb 3, 2026	39.39	39.40	39.29	39.29	37.72	-0.25%	4,250
Feb 2, 2026	39.38	39.39	39.32	39.39	37.82	0.28%	6,662
Jan 30, 2026	39.39	39.39	39.28	39.28	37.71	-	19,176
Jan 29, 2026	39.30	39.37	39.28	39.28	37.71	-0.20%	41,147
Jan 28, 2026	39.30	39.39	39.24	39.36	37.79	-0.08%	118,449
Jan 27, 2026	39.26	39.39	39.26	39.39	37.82	0.20%	7,176
Jan 23, 2026	39.35	39.37	39.31	39.31	37.74	-0.03%	3,253
Jan 22, 2026	39.38	39.38	39.30	39.32	37.75	0.28%	8,181
Jan 21, 2026	39.22	39.24	39.15	39.21	37.64	-0.10%	17,663
Jan 20, 2026	39.16	39.29	39.16	39.25	37.68	0.05%	10,942
Jan 19, 2026	39.37	39.37	39.23	39.23	37.66	-0.36%	5,395
Jan 16, 2026	39.44	39.44	39.30	39.37	37.80	-0.08%	3,692
Jan 15, 2026	39.42	39.45	39.36	39.40	37.83	0.28%	2,348
Jan 14, 2026	39.33	39.33	39.27	39.29	37.72	-0.05%	3,877
Jan 13, 2026	39.28	39.31	39.24	39.31	37.74	0.18%	6,175
Jan 12, 2026	39.18	39.34	39.18	39.24	37.67	-0.10%	12,004
Jan 9, 2026	39.24	39.30	39.21	39.28	37.71	-0.08%	2,137
Jan 8, 2026	39.31	39.32	39.22	39.31	37.74	0.18%	13,873
Jan 7, 2026	39.17	39.25	39.17	39.24	37.67	0.15%	6,619
Jan 6, 2026	39.15	39.23	39.15	39.18	37.62	0.15%	10,232
Jan 5, 2026	39.22	39.23	39.10	39.12	37.56	0.05%	3,726
Jan 2, 2026	39.19	39.19	39.10	39.10	37.54	-1.01%	1,509
Dec 31, 2025	39.71	39.71	39.48	39.50	37.60	-0.03%	2,501
Dec 30, 2025	39.49	39.59	39.49	39.51	37.61	-0.05%	823
Dec 29, 2025	39.51	39.57	39.49	39.53	37.63	0.23%	478
Dec 24, 2025	39.46	39.51	39.44	39.44	37.54	-0.05%	18,248
Dec 23, 2025	39.50	39.50	39.44	39.46	37.56	0.10%	921
Dec 22, 2025	39.51	39.51	39.38	39.42	37.52	-0.05%	5,462
Dec 19, 2025	39.45	39.54	39.44	39.44	37.54	-0.18%	3,238
Dec 18, 2025	39.46	39.51	39.44	39.51	37.61	0.13%	3,492
Dec 17, 2025	39.43	39.49	39.41	39.46	37.56	0.23%	6,704
Dec 16, 2025	39.38	39.47	39.37	39.37	37.47	-0.09%	6,425
Dec 15, 2025	39.40	39.43	39.37	39.41	37.51	-0.01%	1,468
Dec 12, 2025	39.52	39.53	39.39	39.41	37.51	-0.15%	10,363
Dec 11, 2025	39.34	39.53	39.34	39.47	37.57	0.38%	10,198
Dec 10, 2025	39.25	39.41	39.25	39.32	37.43	-0.08%	6,769
Dec 9, 2025	39.46	39.46	39.35	39.35	37.45	-0.46%	4,129
Dec 8, 2025	39.46	39.53	39.46	39.53	37.63	-0.03%	5,079
Dec 5, 2025	39.58	39.60	39.52	39.54	37.64	-	8,934
Dec 4, 2025	39.60	39.62	39.54	39.54	37.64	-0.18%	11,415
Dec 3, 2025	39.57	39.62	39.53	39.61	37.70	0.23%	5,110
Dec 2, 2025	39.44	39.59	39.44	39.52	37.62	-0.33%	4,261