ASX:VDAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	55.39	55.60	55.00	55.12	55.12	-0.60%	20,075
Mar 5, 2026	55.47	55.70	55.22	55.45	55.45	0.89%	35,688
Mar 4, 2026	55.58	55.64	54.50	54.96	54.96	-1.22%	86,527
Mar 3, 2026	56.22	56.32	55.63	55.64	55.64	-0.82%	18,320
Mar 2, 2026	56.14	56.44	55.98	56.10	56.10	-0.62%	34,605
Feb 27, 2026	56.46	56.53	56.31	56.45	56.45	0.14%	31,204
Feb 26, 2026	56.50	56.68	56.37	56.37	56.37	0.50%	29,348
Feb 25, 2026	56.02	56.33	56.02	56.09	56.09	0.50%	22,921
Feb 24, 2026	55.78	55.93	55.75	55.81	55.81	-0.02%	34,478
Feb 23, 2026	56.24	56.25	55.80	55.82	55.82	-0.36%	36,421
Feb 20, 2026	55.99	56.15	55.81	56.02	56.02	-0.18%	37,034
Feb 19, 2026	55.88	56.25	55.88	56.12	56.12	0.66%	17,718
Feb 18, 2026	55.63	55.75	55.50	55.75	55.75	0.94%	18,260
Feb 17, 2026	55.50	55.89	55.23	55.23	55.23	-0.22%	42,256
Feb 16, 2026	55.50	55.58	55.31	55.35	55.35	0.18%	21,469
Feb 13, 2026	55.93	55.93	55.20	55.25	55.25	-1.23%	39,938
Feb 12, 2026	55.98	56.07	55.87	55.94	55.94	0.18%	15,698
Feb 11, 2026	55.75	55.97	55.69	55.84	55.84	0.27%	11,245
Feb 10, 2026	55.71	55.81	55.56	55.69	55.69	0.36%	23,332
Feb 9, 2026	55.44	55.98	55.44	55.49	55.49	1.69%	30,529
Feb 6, 2026	54.90	55.00	54.57	54.57	54.57	-1.43%	71,148
Feb 5, 2026	55.63	55.97	55.36	55.36	55.36	-0.04%	22,238
Feb 4, 2026	55.50	55.61	55.21	55.38	55.38	-0.52%	23,483
Feb 3, 2026	55.63	56.00	55.47	55.67	55.67	1.18%	21,146
Feb 2, 2026	55.37	55.55	54.90	55.02	55.02	-0.95%	48,642
Jan 30, 2026	55.73	55.86	55.48	55.55	55.55	-0.07%	28,261
Jan 29, 2026	55.80	55.87	55.46	55.59	55.59	-0.55%	28,984
Jan 28, 2026	56.02	56.15	55.81	55.90	55.90	-0.25%	85,260
Jan 27, 2026	55.94	56.15	55.90	56.04	56.04	0.18%	49,644
Jan 23, 2026	55.94	56.03	55.80	55.94	55.94	-	16,097
Jan 22, 2026	55.90	56.27	55.88	55.94	55.94	0.76%	26,039
Jan 21, 2026	55.80	55.80	55.40	55.52	55.52	-0.50%	57,711
Jan 20, 2026	56.13	56.17	55.80	55.80	55.80	-0.84%	20,489
Jan 19, 2026	56.53	56.78	56.16	56.27	56.27	-0.65%	42,826
Jan 16, 2026	56.45	56.77	56.39	56.64	56.64	0.53%	21,149
Jan 15, 2026	56.40	56.77	56.30	56.34	56.34	0.16%	22,396
Jan 14, 2026	56.45	56.49	56.14	56.25	56.25	0.09%	21,003
Jan 13, 2026	56.10	57.17	56.10	56.20	56.20	0.36%	22,201
Jan 12, 2026	55.98	56.22	55.91	56.00	56.00	0.65%	42,257
Jan 9, 2026	55.88	55.92	55.64	55.64	55.64	0.07%	16,769
Jan 8, 2026	55.66	55.79	55.56	55.60	55.60	0.18%	25,237
Jan 7, 2026	55.76	55.95	55.50	55.50	55.50	0.09%	22,951
Jan 6, 2026	55.76	55.78	55.44	55.45	55.45	-0.16%	27,871
Jan 5, 2026	55.40	55.94	55.31	55.54	55.54	0.33%	44,958
Jan 2, 2026	55.54	55.60	55.10	55.36	55.36	-1.14%	20,015
Dec 31, 2025	55.98	56.00	55.46	56.00	55.70	0.59%	11,168
Dec 30, 2025	55.98	55.98	55.61	55.67	55.37	0.02%	20,160
Dec 29, 2025	55.81	55.99	55.61	55.66	55.36	0.04%	23,503
Dec 24, 2025	55.83	56.00	55.57	55.64	55.34	-0.29%	15,367
Dec 23, 2025	55.99	55.99	55.61	55.80	55.50	0.43%	20,256
Dec 22, 2025	55.36	55.63	55.36	55.56	55.26	0.85%	20,775
Dec 19, 2025	54.85	55.13	54.85	55.09	54.79	0.66%	13,086
Dec 18, 2025	54.76	54.90	54.61	54.73	54.43	-0.16%	46,121
Dec 17, 2025	54.97	54.99	54.72	54.82	54.52	-0.11%	16,601
Dec 16, 2025	55.24	55.25	54.82	54.88	54.58	-0.67%	22,550
Dec 15, 2025	55.51	55.51	55.11	55.25	54.95	-0.47%	10,063
Dec 12, 2025	55.41	55.59	55.41	55.51	55.21	0.96%	8,612
Dec 11, 2025	55.20	55.76	54.90	54.98	54.68	0.20%	33,941
Dec 10, 2025	55.00	55.09	54.87	54.87	54.57	-0.11%	23,056
Dec 9, 2025	55.14	55.29	54.93	54.93	54.63	-0.38%	24,294
Dec 8, 2025	55.18	55.23	55.07	55.14	54.84	-0.27%	37,998
Dec 5, 2025	55.16	55.32	55.10	55.29	54.99	0.36%	28,121
Dec 4, 2025	55.21	55.59	55.03	55.09	54.79	-0.02%	21,494
Dec 3, 2025	55.16	55.25	55.04	55.10	54.80	0.13%	15,876
Dec 2, 2025	55.13	55.95	55.01	55.03	54.73	0.07%	24,544
Dec 1, 2025	55.39	55.87	54.99	54.99	54.69	-0.74%	22,729
Nov 28, 2025	55.22	55.50	55.14	55.40	55.10	0.33%	18,236
Nov 27, 2025	55.28	55.44	55.13	55.22	54.92	0.20%	11,973
Nov 26, 2025	55.23	55.49	55.02	55.11	54.81	1.08%	22,529
Nov 25, 2025	54.90	54.98	54.52	54.52	54.23	0.37%	25,133
Nov 24, 2025	54.38	54.54	54.23	54.32	54.03	0.99%	17,241
Nov 21, 2025	53.78	53.89	53.51	53.79	53.50	-1.77%	23,098
Nov 20, 2025	54.15	54.84	54.15	54.76	54.46	1.33%	29,126
Nov 19, 2025	54.08	54.17	53.91	54.04	53.75	-0.13%	27,998
Nov 18, 2025	54.72	54.75	54.08	54.11	53.82	-1.74%	39,896
Nov 17, 2025	54.99	55.12	54.69	55.07	54.77	0.04%	26,109
Nov 14, 2025	55.06	55.11	54.93	55.05	54.75	-1.33%	35,868
Nov 13, 2025	55.96	55.99	55.52	55.79	55.49	-0.27%	22,968
Nov 12, 2025	55.95	56.07	55.86	55.94	55.64	0.34%	19,156
Nov 11, 2025	56.19	56.19	55.66	55.75	55.45	0.25%	17,898
Nov 10, 2025	55.45	55.92	55.40	55.61	55.31	0.42%	20,389
Nov 7, 2025	55.65	55.66	55.28	55.38	55.08	-0.50%	27,251
Nov 6, 2025	55.76	56.00	55.50	55.66	55.36	0.56%	19,081
Nov 5, 2025	55.52	55.63	55.13	55.35	55.05	-0.52%	31,018
Nov 4, 2025	55.93	56.03	55.58	55.64	55.34	-0.41%	27,926
Nov 3, 2025	56.00	56.00	55.77	55.87	55.57	-0.34%	61,461
Oct 31, 2025	56.00	56.13	55.91	56.06	55.76	0.47%	19,080
Oct 30, 2025	56.00	56.13	55.80	55.80	55.50	-0.36%	28,483
Oct 29, 2025	56.36	56.65	56.00	56.00	55.70	-0.62%	29,086
Oct 28, 2025	56.51	56.54	56.30	56.35	56.05	-0.27%	35,695
Oct 27, 2025	56.49	56.58	56.40	56.50	56.19	0.61%	20,268
Oct 24, 2025	56.13	56.18	56.02	56.16	55.86	0.29%	30,897
Oct 23, 2025	55.87	56.04	55.73	56.00	55.70	0.07%	22,918
Oct 22, 2025	56.14	56.14	55.90	55.96	55.66	-0.44%	23,466
Oct 21, 2025	56.17	56.32	56.09	56.21	55.91	0.63%	19,674
Oct 20, 2025	55.55	55.87	55.55	55.86	55.56	0.58%	26,466
Oct 17, 2025	55.66	55.72	55.50	55.54	55.24	-0.72%	24,314
Oct 16, 2025	55.87	56.05	55.65	55.94	55.64	0.67%	27,771
Oct 15, 2025	55.52	55.59	55.44	55.57	55.27	0.74%	24,441
Oct 14, 2025	55.20	55.32	55.05	55.16	54.86	0.31%	36,327