ASX:VDAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	55.49	55.60	55.40	55.46	55.46	-0.09%	25,147
Apr 27, 2026	55.60	55.72	55.47	55.51	55.51	-0.27%	21,863
Apr 24, 2026	55.54	55.66	55.43	55.66	55.66	0.27%	21,755
Apr 23, 2026	55.72	55.72	55.30	55.51	55.51	-0.20%	31,782
Apr 22, 2026	55.89	55.89	55.62	55.62	55.62	-0.93%	40,283
Apr 21, 2026	56.02	56.27	55.99	56.14	56.14	0.43%	23,740
Apr 20, 2026	55.95	56.00	55.72	55.90	55.90	0.50%	23,481
Apr 17, 2026	55.78	55.84	55.54	55.62	55.62	-0.20%	21,850
Apr 16, 2026	55.85	55.96	55.62	55.73	55.73	0.41%	17,218
Apr 15, 2026	55.89	55.91	55.50	55.50	55.50	-0.05%	20,692
Apr 14, 2026	55.42	55.66	55.35	55.53	55.53	1.33%	15,184
Apr 13, 2026	54.91	55.04	54.74	54.80	54.80	-0.38%	35,908
Apr 10, 2026	55.00	55.21	54.92	55.01	55.01	0.02%	29,598
Apr 9, 2026	55.09	55.17	54.86	55.00	55.00	-0.38%	32,163
Apr 8, 2026	54.74	55.21	54.20	55.21	55.21	2.68%	23,480
Apr 7, 2026	53.30	54.32	53.30	53.77	53.77	0.92%	28,675
Apr 2, 2026	53.94	54.00	53.24	53.28	53.28	-0.69%	18,541
Apr 1, 2026	53.23	54.00	53.21	53.65	53.65	1.63%	23,833
Mar 31, 2026	52.58	53.12	52.31	52.79	52.41	0.40%	18,657
Mar 30, 2026	53.00	53.00	52.15	52.58	52.20	-1.26%	17,695
Mar 27, 2026	53.30	53.30	53.03	53.25	52.87	-0.13%	7,561
Mar 26, 2026	53.60	53.68	53.32	53.32	52.94	-0.45%	14,347
Mar 25, 2026	53.35	53.62	53.17	53.56	53.18	1.83%	17,466
Mar 24, 2026	53.04	53.35	52.50	52.60	52.22	0.86%	27,107
Mar 23, 2026	52.50	52.50	51.83	52.15	51.78	-1.49%	60,688
Mar 20, 2026	53.19	53.55	52.90	52.94	52.56	-0.45%	30,500
Mar 19, 2026	53.52	53.70	53.18	53.18	52.80	-1.28%	40,394
Mar 18, 2026	53.94	54.08	53.76	53.87	53.49	0.20%	17,829
Mar 17, 2026	53.91	53.91	53.55	53.76	53.38	0.39%	10,061
Mar 16, 2026	53.73	53.86	53.52	53.55	53.17	-0.20%	25,089
Mar 13, 2026	53.61	53.89	53.52	53.66	53.28	0.09%	12,869
Mar 12, 2026	54.40	54.40	53.50	53.61	53.23	-1.38%	16,874
Mar 11, 2026	54.42	54.52	54.25	54.36	53.97	0.39%	17,513
Mar 10, 2026	54.22	54.51	54.15	54.15	53.76	1.42%	9,115
Mar 9, 2026	55.00	55.10	53.02	53.39	53.01	-3.14%	65,085
Mar 6, 2026	55.39	55.60	55.00	55.12	54.73	-0.60%	20,075
Mar 5, 2026	55.47	55.70	55.22	55.45	55.05	0.89%	35,688
Mar 4, 2026	55.58	55.64	54.50	54.96	54.57	-1.22%	86,527
Mar 3, 2026	56.22	56.32	55.63	55.64	55.24	-0.82%	18,320
Mar 2, 2026	56.14	56.44	55.98	56.10	55.70	-0.62%	34,605
Feb 27, 2026	56.46	56.53	56.31	56.45	56.05	0.14%	31,204
Feb 26, 2026	56.50	56.68	56.37	56.37	55.97	0.50%	29,348
Feb 25, 2026	56.02	56.33	56.02	56.09	55.69	0.50%	22,921
Feb 24, 2026	55.78	55.93	55.75	55.81	55.41	-0.02%	34,478
Feb 23, 2026	56.24	56.25	55.80	55.82	55.42	-0.36%	36,421
Feb 20, 2026	55.99	56.15	55.81	56.02	55.62	-0.18%	37,034
Feb 19, 2026	55.88	56.25	55.88	56.12	55.72	0.66%	17,718
Feb 18, 2026	55.63	55.75	55.50	55.75	55.35	0.94%	18,260
Feb 17, 2026	55.50	55.89	55.23	55.23	54.84	-0.22%	42,256
Feb 16, 2026	55.50	55.58	55.31	55.35	54.96	0.18%	21,469
Feb 13, 2026	55.93	55.93	55.20	55.25	54.86	-1.23%	39,938
Feb 12, 2026	55.98	56.07	55.87	55.94	55.54	0.18%	15,698
Feb 11, 2026	55.75	55.97	55.69	55.84	55.44	0.27%	11,245
Feb 10, 2026	55.71	55.81	55.56	55.69	55.29	0.36%	23,332
Feb 9, 2026	55.44	55.98	55.44	55.49	55.09	1.69%	30,529
Feb 6, 2026	54.90	55.00	54.57	54.57	54.18	-1.43%	71,148
Feb 5, 2026	55.63	55.97	55.36	55.36	54.97	-0.04%	22,238
Feb 4, 2026	55.50	55.61	55.21	55.38	54.98	-0.52%	23,483
Feb 3, 2026	55.63	56.00	55.47	55.67	55.27	1.18%	21,146
Feb 2, 2026	55.37	55.55	54.90	55.02	54.63	-0.95%	48,642
Jan 30, 2026	55.73	55.86	55.48	55.55	55.15	-0.07%	28,261
Jan 29, 2026	55.80	55.87	55.46	55.59	55.19	-0.55%	28,984
Jan 28, 2026	56.02	56.15	55.81	55.90	55.50	-0.25%	85,260
Jan 27, 2026	55.94	56.15	55.90	56.04	55.64	0.18%	49,644
Jan 23, 2026	55.94	56.03	55.80	55.94	55.54	-	16,097
Jan 22, 2026	55.90	56.27	55.88	55.94	55.54	0.76%	26,039
Jan 21, 2026	55.80	55.80	55.40	55.52	55.12	-0.50%	57,711
Jan 20, 2026	56.13	56.17	55.80	55.80	55.40	-0.84%	20,489
Jan 19, 2026	56.53	56.78	56.16	56.27	55.87	-0.65%	42,826
Jan 16, 2026	56.45	56.77	56.39	56.64	56.24	0.53%	21,149
Jan 15, 2026	56.40	56.77	56.30	56.34	55.94	0.16%	22,396
Jan 14, 2026	56.45	56.49	56.14	56.25	55.85	0.09%	21,003
Jan 13, 2026	56.10	57.17	56.10	56.20	55.80	0.36%	22,201
Jan 12, 2026	55.98	56.22	55.91	56.00	55.60	0.65%	42,257
Jan 9, 2026	55.88	55.92	55.64	55.64	55.24	0.07%	16,769
Jan 8, 2026	55.66	55.79	55.56	55.60	55.20	0.18%	25,237
Jan 7, 2026	55.76	55.95	55.50	55.50	55.10	0.09%	22,951
Jan 6, 2026	55.76	55.78	55.44	55.45	55.05	-0.16%	27,871
Jan 5, 2026	55.40	55.94	55.31	55.54	55.14	0.33%	44,958
Jan 2, 2026	55.54	55.60	55.10	55.36	54.97	-1.14%	20,015
Dec 31, 2025	55.98	56.00	55.46	56.00	55.30	0.59%	11,168
Dec 30, 2025	55.98	55.98	55.61	55.67	54.97	0.02%	20,160
Dec 29, 2025	55.81	55.99	55.61	55.66	54.96	0.04%	23,503
Dec 24, 2025	55.83	56.00	55.57	55.64	54.94	-0.29%	15,367
Dec 23, 2025	55.99	55.99	55.61	55.80	55.10	0.43%	20,256
Dec 22, 2025	55.36	55.63	55.36	55.56	54.87	0.85%	20,775
Dec 19, 2025	54.85	55.13	54.85	55.09	54.40	0.66%	13,086
Dec 18, 2025	54.76	54.90	54.61	54.73	54.05	-0.16%	46,121
Dec 17, 2025	54.97	54.99	54.72	54.82	54.13	-0.11%	16,601
Dec 16, 2025	55.24	55.25	54.82	54.88	54.19	-0.67%	22,550
Dec 15, 2025	55.51	55.51	55.11	55.25	54.56	-0.47%	10,063
Dec 12, 2025	55.41	55.59	55.41	55.51	54.82	0.96%	8,612
Dec 11, 2025	55.20	55.76	54.90	54.98	54.29	0.20%	33,941
Dec 10, 2025	55.00	55.09	54.87	54.87	54.18	-0.11%	23,056
Dec 9, 2025	55.14	55.29	54.93	54.93	54.24	-0.38%	24,294
Dec 8, 2025	55.18	55.23	55.07	55.14	54.45	-0.27%	37,998
Dec 5, 2025	55.16	55.32	55.10	55.29	54.60	0.36%	28,121
Dec 4, 2025	55.21	55.59	55.03	55.09	54.40	-0.02%	21,494
Dec 3, 2025	55.16	55.25	55.04	55.10	54.41	0.13%	15,876
Dec 2, 2025	55.13	55.95	55.01	55.03	54.34	0.07%	24,544