ASX:VDBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	59.45	59.54	59.35	59.54	-	0.02%	15,090
Apr 28, 2026	59.60	59.65	59.53	59.53	59.53	-0.07%	9,924
Apr 27, 2026	59.69	59.70	59.53	59.57	59.57	-	15,553
Apr 24, 2026	59.60	59.72	59.53	59.57	59.57	0.10%	16,879
Apr 23, 2026	59.80	59.80	59.49	59.51	59.51	-0.35%	20,402
Apr 22, 2026	59.98	59.98	59.70	59.72	59.72	-0.43%	29,287
Apr 21, 2026	59.95	60.12	59.90	59.98	59.98	0.23%	38,721
Apr 20, 2026	59.98	59.98	59.80	59.84	59.84	0.39%	23,621
Apr 17, 2026	59.72	59.79	59.61	59.61	59.61	-0.08%	22,406
Apr 16, 2026	59.70	59.89	59.66	59.66	59.66	-0.07%	29,498
Apr 15, 2026	59.93	59.93	59.70	59.70	59.70	0.35%	17,881
Apr 14, 2026	59.55	59.86	59.49	59.49	59.49	0.64%	18,700
Apr 13, 2026	59.18	59.29	59.06	59.11	59.11	-0.40%	22,888
Apr 10, 2026	59.44	59.49	59.30	59.35	59.35	0.02%	32,537
Apr 9, 2026	59.39	59.47	59.26	59.34	59.34	-0.10%	22,779
Apr 8, 2026	59.25	59.42	59.14	59.40	59.40	1.50%	25,967
Apr 7, 2026	58.73	58.88	58.50	58.52	58.52	0.62%	18,654
Apr 2, 2026	58.90	58.90	58.13	58.16	58.16	-0.56%	30,841
Apr 1, 2026	58.50	58.50	58.29	58.49	58.49	-0.73%	17,011
Mar 31, 2026	58.69	59.10	58.60	58.92	57.80	0.29%	31,197
Mar 30, 2026	59.00	59.00	58.39	58.75	57.63	-0.42%	26,933
Mar 27, 2026	59.20	59.20	58.95	59.00	57.87	-0.34%	21,407
Mar 26, 2026	59.43	59.44	59.20	59.20	58.07	-0.08%	10,074
Mar 25, 2026	59.10	59.42	59.10	59.25	58.12	0.89%	19,086
Mar 24, 2026	58.95	59.28	58.66	58.73	57.61	0.63%	37,723
Mar 23, 2026	58.22	58.51	58.19	58.36	57.25	-1.08%	62,839
Mar 20, 2026	59.18	59.25	59.00	59.00	57.87	-0.30%	23,129
Mar 19, 2026	59.32	59.38	59.16	59.18	58.05	-0.95%	16,907
Mar 18, 2026	59.60	59.80	59.53	59.75	58.61	0.45%	13,327
Mar 17, 2026	59.50	60.00	59.35	59.48	58.34	0.13%	11,734
Mar 16, 2026	59.51	59.56	59.31	59.40	58.27	-0.18%	20,548
Mar 13, 2026	59.91	59.91	59.44	59.51	58.37	0.07%	23,097
Mar 12, 2026	59.60	59.69	59.38	59.47	58.33	-0.88%	12,299
Mar 11, 2026	60.09	60.18	60.00	60.00	58.85	0.05%	11,823
Mar 10, 2026	60.04	60.29	59.93	59.97	58.83	1.11%	68,202
Mar 9, 2026	59.73	59.76	59.11	59.31	58.18	-1.93%	31,749
Mar 6, 2026	60.58	60.69	60.43	60.48	59.33	-0.36%	39,439
Mar 5, 2026	60.69	61.09	60.67	60.70	59.54	0.28%	33,327
Mar 4, 2026	60.99	61.00	60.50	60.53	59.37	-0.62%	48,676
Mar 3, 2026	61.35	61.37	60.91	60.91	59.75	-0.72%	22,434
Mar 2, 2026	61.50	61.62	61.31	61.35	60.18	-0.34%	19,498
Feb 27, 2026	61.45	61.56	61.44	61.56	60.39	0.23%	16,288
Feb 26, 2026	61.50	61.60	61.42	61.42	60.25	0.24%	9,021
Feb 25, 2026	61.25	61.40	61.25	61.27	60.10	0.28%	19,658
Feb 24, 2026	61.08	61.21	61.07	61.10	59.93	0.07%	20,825
Feb 23, 2026	61.37	61.37	61.06	61.06	59.89	-0.23%	45,308
Feb 20, 2026	61.14	61.27	61.02	61.20	60.03	0.07%	14,956
Feb 19, 2026	61.20	61.29	61.14	61.16	59.99	0.31%	26,032
Feb 18, 2026	60.92	61.02	60.89	60.97	59.81	0.30%	22,110
Feb 17, 2026	60.90	61.00	60.79	60.79	59.63	-0.05%	17,478
Feb 16, 2026	60.92	60.92	60.76	60.82	59.66	0.20%	16,243
Feb 13, 2026	60.75	60.89	60.69	60.70	59.54	-0.43%	23,412
Feb 12, 2026	61.16	61.16	60.90	60.96	59.80	-0.03%	20,332
Feb 11, 2026	60.94	61.04	60.84	60.98	59.82	0.38%	13,470
Feb 10, 2026	60.65	60.86	60.65	60.75	59.59	0.21%	25,470
Feb 9, 2026	60.45	60.74	60.45	60.62	59.46	0.78%	22,343
Feb 6, 2026	60.42	60.42	60.15	60.15	59.00	-0.64%	16,863
Feb 5, 2026	60.55	60.71	60.54	60.54	59.38	-0.02%	13,468
Feb 4, 2026	60.58	60.69	60.48	60.55	59.39	-0.15%	26,076
Feb 3, 2026	60.85	60.86	60.56	60.64	59.48	0.30%	35,140
Feb 2, 2026	60.53	60.74	60.34	60.46	59.31	-0.23%	58,833
Jan 30, 2026	60.69	60.91	60.56	60.60	59.44	-0.03%	17,346
Jan 29, 2026	60.89	60.89	60.59	60.62	59.46	-0.44%	18,415
Jan 28, 2026	60.92	60.92	60.77	60.89	59.73	0.05%	6,872
Jan 27, 2026	60.83	60.96	60.77	60.86	59.70	0.16%	17,866
Jan 23, 2026	60.86	60.89	60.76	60.76	59.60	-0.12%	21,952
Jan 22, 2026	60.80	61.20	60.80	60.83	59.67	0.41%	18,935
Jan 21, 2026	60.77	60.77	60.51	60.58	59.42	-0.33%	30,948
Jan 20, 2026	61.00	61.01	60.75	60.78	59.62	-0.36%	32,459
Jan 19, 2026	61.18	61.19	60.95	61.00	59.84	-0.31%	21,728
Jan 16, 2026	61.18	61.30	61.10	61.19	60.02	0.02%	17,682
Jan 15, 2026	61.04	61.26	61.04	61.18	60.01	0.34%	42,243
Jan 14, 2026	61.00	61.15	60.97	60.97	59.81	0.05%	8,560
Jan 13, 2026	60.95	61.13	60.94	60.94	59.78	0.02%	22,321
Jan 12, 2026	60.97	61.03	60.81	60.93	59.77	0.41%	25,598
Jan 9, 2026	60.95	60.96	60.68	60.68	59.52	-0.16%	29,064
Jan 8, 2026	60.90	60.99	60.63	60.78	59.62	0.41%	16,856
Jan 7, 2026	60.67	60.89	60.53	60.53	59.37	0.15%	25,605
Jan 6, 2026	60.55	60.67	60.44	60.44	59.29	-0.18%	29,270
Jan 5, 2026	60.47	61.00	60.42	60.55	59.39	0.20%	34,076
Jan 2, 2026	60.77	60.77	60.21	60.43	59.28	-0.66%	28,753
Dec 31, 2025	60.87	60.87	60.66	60.83	59.41	0.16%	5,427
Dec 30, 2025	60.97	60.99	60.65	60.73	59.31	0.10%	8,134
Dec 29, 2025	60.70	60.99	60.67	60.67	59.25	0.02%	25,531
Dec 24, 2025	61.00	61.00	60.63	60.66	59.24	-0.10%	17,992
Dec 23, 2025	60.99	60.99	60.62	60.72	59.30	0.43%	27,326
Dec 22, 2025	60.44	60.65	60.44	60.46	59.04	0.28%	26,564
Dec 19, 2025	60.27	60.49	60.27	60.29	58.88	0.27%	19,247
Dec 18, 2025	60.20	60.25	60.13	60.13	58.72	-0.02%	25,176
Dec 17, 2025	60.20	60.31	60.14	60.14	58.73	-0.07%	10,495
Dec 16, 2025	60.46	60.48	60.18	60.18	58.77	-0.38%	15,330
Dec 15, 2025	60.45	60.46	60.30	60.41	59.00	-0.18%	13,316
Dec 12, 2025	60.50	60.67	60.46	60.52	59.10	0.50%	29,880
Dec 11, 2025	60.30	60.52	60.22	60.22	58.81	0.18%	20,207
Dec 10, 2025	60.40	60.40	60.11	60.11	58.70	-0.07%	29,107
Dec 9, 2025	60.58	60.58	60.15	60.15	58.74	-0.35%	24,069
Dec 8, 2025	60.47	60.47	60.36	60.36	58.95	-0.15%	24,161
Dec 5, 2025	60.69	60.69	60.37	60.45	59.03	0.15%	26,774
Dec 4, 2025	60.42	60.48	60.31	60.36	58.95	-0.07%	25,905
Dec 3, 2025	60.40	60.56	60.39	60.40	58.99	0.10%	40,730