ASX:VDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.05	53.05	52.90	53.00	53.00	0.09%	2,495
Apr 27, 2026	53.13	53.19	52.95	52.95	52.95	-0.43%	3,048
Apr 24, 2026	53.05	53.18	53.05	53.18	53.18	0.53%	795
Apr 23, 2026	53.20	53.20	52.90	52.90	52.90	-0.75%	1,012
Apr 22, 2026	53.40	53.40	53.12	53.30	53.30	-0.52%	3,672
Apr 21, 2026	53.42	53.59	53.38	53.58	53.58	0.30%	2,412
Apr 20, 2026	53.51	53.53	53.26	53.42	53.42	0.07%	1,027
Apr 17, 2026	53.48	53.48	53.23	53.38	53.38	0.11%	5,850
Apr 16, 2026	53.55	53.66	53.32	53.32	53.32	-0.50%	861
Apr 15, 2026	53.80	53.80	53.59	53.59	53.59	0.34%	635
Apr 14, 2026	53.47	53.63	53.41	53.41	53.41	0.21%	1,621
Apr 13, 2026	53.25	53.34	53.25	53.30	53.30	-0.24%	1,595
Apr 10, 2026	53.40	53.45	53.20	53.43	53.43	-0.04%	1,662
Apr 9, 2026	53.35	53.46	53.25	53.45	53.45	0.13%	2,108
Apr 8, 2026	53.30	53.80	53.30	53.38	53.38	1.00%	2,786
Apr 7, 2026	53.00	53.21	52.70	52.85	52.85	0.59%	3,636
Apr 2, 2026	52.98	53.03	52.54	52.54	52.54	-0.36%	2,624
Apr 1, 2026	52.65	52.75	52.61	52.73	52.73	-0.58%	810
Mar 31, 2026	52.75	53.19	52.75	53.04	52.22	0.55%	2,075
Mar 30, 2026	53.00	53.00	52.51	52.75	51.93	-0.47%	863
Mar 27, 2026	53.09	53.09	52.96	53.00	52.18	-0.17%	603
Mar 26, 2026	53.16	53.23	52.95	53.09	52.27	-0.28%	984
Mar 25, 2026	53.00	53.26	53.00	53.24	52.42	1.12%	1,845
Mar 24, 2026	52.90	52.90	52.50	52.65	51.84	0.75%	921
Mar 23, 2026	52.27	52.37	52.20	52.26	51.45	-1.02%	2,631
Mar 20, 2026	53.33	53.33	52.80	52.80	51.98	-0.32%	1,665
Mar 19, 2026	52.99	53.04	52.91	52.97	52.15	-0.66%	6,770
Mar 18, 2026	53.21	53.45	53.21	53.32	52.50	0.21%	1,329
Mar 17, 2026	53.10	53.24	53.10	53.21	52.39	0.21%	980
Mar 16, 2026	53.09	53.20	53.00	53.10	52.28	0.04%	1,023
Mar 13, 2026	53.00	53.18	52.90	53.08	52.26	0.34%	1,180
Mar 12, 2026	53.26	53.29	52.67	52.90	52.08	-0.99%	1,220
Mar 11, 2026	53.50	53.52	53.40	53.43	52.60	0.17%	1,018
Mar 10, 2026	53.15	53.51	53.15	53.34	52.52	1.39%	2,948
Mar 9, 2026	53.16	53.16	52.50	52.61	51.80	-1.85%	1,531
Mar 6, 2026	54.08	54.08	53.60	53.60	52.77	-1.03%	1,295
Mar 5, 2026	54.19	54.39	53.86	54.16	53.32	0.56%	490
Mar 4, 2026	54.19	54.19	53.80	53.86	53.03	-1.12%	2,777
Mar 3, 2026	54.83	54.83	54.28	54.47	53.63	-0.38%	223
Mar 2, 2026	54.85	54.85	54.52	54.68	53.83	-0.33%	2,775
Feb 27, 2026	55.00	55.00	54.80	54.86	54.01	0.02%	3,080
Feb 26, 2026	55.23	55.23	54.78	54.85	54.00	0.27%	3,815
Feb 25, 2026	55.00	55.00	54.63	54.70	53.85	0.35%	597
Feb 24, 2026	54.59	54.59	54.33	54.51	53.67	0.48%	772
Feb 23, 2026	54.71	54.71	54.25	54.25	53.41	-0.44%	2,104
Feb 20, 2026	54.48	54.53	54.43	54.49	53.65	0.02%	2,424
Feb 19, 2026	54.54	54.60	54.45	54.48	53.64	0.54%	403
Feb 18, 2026	54.23	54.26	54.13	54.19	53.35	0.37%	2,513
Feb 17, 2026	54.18	54.26	53.99	53.99	53.16	0.09%	1,825
Feb 16, 2026	54.18	54.18	53.94	53.94	53.11	-0.06%	255
Feb 13, 2026	54.09	54.16	53.67	53.97	53.14	-0.09%	27,483
Feb 12, 2026	54.29	54.29	53.97	54.02	53.19	0.41%	7,810
Feb 11, 2026	53.50	53.87	53.50	53.80	52.97	0.52%	6,561
Feb 10, 2026	53.64	53.65	53.43	53.52	52.69	-0.04%	627
Feb 9, 2026	53.50	53.56	53.32	53.54	52.71	0.92%	1,785
Feb 6, 2026	53.16	53.27	53.02	53.05	52.23	-0.62%	12,906
Feb 5, 2026	53.65	53.65	53.28	53.38	52.56	0.15%	511
Feb 4, 2026	53.13	53.30	53.00	53.30	52.48	0.51%	7,023
Feb 3, 2026	53.07	53.22	53.00	53.03	52.21	0.53%	7,106
Feb 2, 2026	53.00	53.00	52.66	52.75	51.93	-0.25%	32,120
Jan 30, 2026	52.92	53.57	52.80	52.88	52.06	0.23%	10,900
Jan 29, 2026	52.96	52.96	52.65	52.76	51.94	-0.38%	8,163
Jan 28, 2026	53.00	53.05	52.81	52.96	52.14	-0.04%	3,265
Jan 27, 2026	53.35	53.35	52.83	52.98	52.16	0.25%	510
Jan 23, 2026	52.89	52.92	52.76	52.85	52.03	-0.06%	1,321
Jan 22, 2026	53.06	53.06	52.85	52.88	52.06	0.36%	4,789
Jan 21, 2026	52.96	52.96	52.63	52.69	51.88	-0.38%	3,274
Jan 20, 2026	53.10	53.12	52.81	52.89	52.07	-0.40%	420
Jan 19, 2026	53.35	53.35	53.10	53.10	52.28	-0.04%	773
Jan 16, 2026	53.10	53.29	53.10	53.12	52.30	0.32%	789
Jan 15, 2026	53.14	53.16	52.95	52.95	52.13	0.06%	1,959
Jan 14, 2026	52.86	53.02	52.85	52.92	52.10	0.11%	3,799
Jan 13, 2026	52.70	52.99	52.70	52.86	52.04	0.17%	6,145
Jan 12, 2026	52.85	52.89	52.71	52.77	51.95	0.09%	4,482
Jan 9, 2026	52.86	52.86	52.66	52.72	51.91	0.11%	2,036
Jan 8, 2026	52.75	52.75	52.55	52.66	51.85	0.25%	1,195
Jan 7, 2026	52.85	52.85	52.53	52.53	51.72	-	597
Jan 6, 2026	52.87	52.87	52.53	52.53	51.72	-0.28%	3,472
Jan 5, 2026	52.77	52.77	52.58	52.68	51.87	0.29%	765
Jan 2, 2026	52.63	52.70	52.50	52.53	51.72	-1.04%	5,185
Dec 31, 2025	52.80	53.10	52.80	53.08	51.83	0.13%	708
Dec 30, 2025	52.95	53.12	52.81	53.01	51.76	0.09%	4,233
Dec 29, 2025	53.35	53.51	52.89	52.96	51.71	-0.02%	2,485
Dec 24, 2025	53.13	53.13	52.92	52.97	51.72	-0.36%	179
Dec 23, 2025	53.06	53.16	52.92	53.16	51.90	0.61%	1,105
Dec 22, 2025	52.80	52.91	52.76	52.84	51.59	0.27%	829
Dec 19, 2025	52.68	52.83	52.65	52.70	51.45	0.04%	477
Dec 18, 2025	52.60	52.70	52.59	52.68	51.43	0.17%	1,791
Dec 17, 2025	52.63	52.63	52.58	52.59	51.35	-0.08%	273
Dec 16, 2025	52.86	52.86	52.63	52.63	51.39	-0.28%	4,248
Dec 15, 2025	52.90	52.90	52.71	52.78	51.53	-0.19%	1,090
Dec 12, 2025	52.79	52.89	52.79	52.88	51.63	0.90%	153
Dec 11, 2025	52.46	52.78	52.41	52.41	51.17	0.02%	603
Dec 10, 2025	52.48	52.48	52.31	52.40	51.16	-0.15%	545
Dec 9, 2025	52.57	52.58	52.48	52.48	51.24	-0.23%	412
Dec 8, 2025	52.69	52.69	52.51	52.60	51.36	-0.19%	26,569
Dec 5, 2025	53.02	53.02	52.54	52.70	51.45	0.06%	844
Dec 4, 2025	52.73	52.73	52.55	52.67	51.42	0.21%	2,764
Dec 3, 2025	52.55	52.66	52.50	52.56	51.32	0.04%	777
Dec 2, 2025	52.57	52.60	52.50	52.54	51.30	-0.11%	602