ASX:VEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	43.08	43.08	42.92	42.92	42.92	-0.58%	2,908
Mar 6, 2026	43.27	43.29	43.17	43.17	43.17	-0.18%	3,963
Mar 5, 2026	43.25	43.36	43.25	43.25	43.25	-0.14%	84
Mar 4, 2026	43.50	43.50	43.31	43.31	43.31	-0.14%	17,904
Mar 3, 2026	43.37	43.49	43.37	43.37	43.37	-0.46%	3,484
Mar 2, 2026	43.56	43.72	43.56	43.57	43.57	0.02%	960
Feb 27, 2026	43.61	43.61	43.55	43.56	43.56	0.25%	786
Feb 26, 2026	43.48	43.50	43.39	43.45	43.45	0.05%	81
Feb 25, 2026	43.43	44.00	43.43	43.43	43.43	-	430
Feb 24, 2026	43.48	43.50	43.42	43.43	43.43	0.02%	2,359
Feb 23, 2026	43.42	43.42	43.33	43.42	43.42	-	449
Feb 20, 2026	43.40	43.43	43.35	43.42	43.42	0.23%	434
Feb 19, 2026	43.39	43.39	43.32	43.32	43.32	0.02%	107
Feb 18, 2026	43.38	43.39	43.31	43.31	43.31	-0.07%	4,899
Feb 17, 2026	43.48	43.48	43.34	43.34	43.34	-0.07%	687
Feb 16, 2026	43.29	43.38	43.29	43.37	43.37	0.37%	946
Feb 13, 2026	43.24	43.30	43.21	43.21	43.21	0.19%	922
Feb 12, 2026	43.15	43.17	43.13	43.13	43.13	-	95
Feb 11, 2026	43.15	43.18	43.11	43.13	43.13	0.26%	7,853
Feb 10, 2026	43.08	43.08	42.99	43.02	43.02	-0.02%	580
Feb 9, 2026	42.98	43.03	42.70	43.03	43.03	0.05%	342
Feb 6, 2026	43.07	43.15	43.01	43.01	43.01	0.07%	1,698
Feb 5, 2026	42.84	42.98	42.84	42.98	42.98	0.12%	1,180
Feb 4, 2026	42.85	42.93	42.84	42.93	42.93	0.23%	216
Feb 3, 2026	42.97	42.97	42.83	42.83	42.83	-0.33%	21,756
Feb 2, 2026	43.06	43.06	42.94	42.97	42.97	0.12%	111,424
Jan 30, 2026	43.06	43.06	42.92	42.92	42.92	0.02%	1,424
Jan 29, 2026	42.99	42.99	42.91	42.91	42.91	-0.07%	1,830
Jan 28, 2026	42.97	43.00	42.89	42.94	42.94	0.02%	1,672
Jan 27, 2026	42.81	42.99	42.81	42.93	42.93	0.09%	220
Jan 23, 2026	42.87	42.95	42.87	42.89	42.89	0.05%	2,536
Jan 22, 2026	42.96	42.96	42.82	42.87	42.87	-0.02%	5,142
Jan 21, 2026	42.85	42.90	42.79	42.88	42.88	-0.05%	620
Jan 20, 2026	42.96	42.96	42.86	42.90	42.90	-0.14%	1,003
Jan 19, 2026	42.95	43.01	42.93	42.96	42.96	-0.09%	4,961
Jan 16, 2026	43.07	43.07	43.00	43.00	43.00	-0.09%	781
Jan 15, 2026	42.92	43.16	42.92	43.04	43.04	0.21%	283
Jan 14, 2026	43.02	43.02	42.94	42.95	42.95	-0.12%	3,400
Jan 13, 2026	43.02	43.03	42.97	43.00	43.00	0.14%	2,690
Jan 12, 2026	42.91	43.02	42.91	42.94	42.94	0.07%	1,090
Jan 9, 2026	43.02	43.02	42.91	42.91	42.91	-0.21%	239
Jan 8, 2026	42.99	43.00	42.94	43.00	43.00	0.28%	141
Jan 7, 2026	42.78	42.94	42.78	42.88	42.88	0.12%	1,061
Jan 6, 2026	42.91	42.92	42.83	42.83	42.83	-	865
Jan 5, 2026	42.88	42.88	42.75	42.83	42.83	-0.16%	722
Jan 2, 2026	43.02	43.02	42.85	42.90	42.90	-0.86%	2,482
Dec 31, 2025	43.12	43.27	43.11	43.27	43.03	0.21%	1,294
Dec 30, 2025	43.05	43.26	43.05	43.18	42.94	0.28%	1,023
Dec 29, 2025	43.20	43.20	43.06	43.06	42.82	-0.14%	1,081
Dec 24, 2025	43.11	43.12	43.06	43.12	42.88	0.05%	1,228
Dec 23, 2025	43.02	43.11	43.02	43.10	42.86	0.19%	3,170
Dec 22, 2025	43.11	43.11	42.97	43.02	42.78	-0.05%	4,584
Dec 19, 2025	43.19	43.19	43.04	43.04	42.80	-0.14%	2,540
Dec 18, 2025	43.10	43.11	43.10	43.10	42.86	0.12%	1,167
Dec 17, 2025	43.05	43.12	43.02	43.05	42.81	0.16%	1,559
Dec 16, 2025	43.05	43.05	42.98	42.98	42.74	0.07%	742
Dec 15, 2025	43.04	43.04	42.95	42.95	42.71	-0.21%	2,265
Dec 12, 2025	43.06	43.08	43.03	43.04	42.80	0.07%	2,185
Dec 11, 2025	42.87	43.11	42.87	43.01	42.77	0.26%	1,249
Dec 10, 2025	42.98	42.98	42.90	42.90	42.66	-0.23%	507
Dec 9, 2025	43.06	43.06	42.95	43.00	42.76	-0.12%	8,274
Dec 8, 2025	43.12	43.12	43.04	43.05	42.81	-0.12%	7,580
Dec 5, 2025	43.14	43.15	43.10	43.10	42.86	-0.14%	528
Dec 4, 2025	43.11	43.17	43.10	43.16	42.92	0.09%	1,638
Dec 3, 2025	43.18	43.18	43.11	43.12	42.88	-0.07%	912
Dec 2, 2025	43.20	43.20	43.10	43.15	42.91	-0.14%	5,286
Dec 1, 2025	43.35	43.35	43.20	43.21	42.97	-0.32%	911
Nov 28, 2025	43.27	43.35	43.20	43.35	43.11	0.18%	1,237
Nov 27, 2025	43.31	43.32	43.27	43.27	43.03	0.12%	374
Nov 26, 2025	43.28	43.28	43.21	43.22	42.98	0.16%	1,987
Nov 25, 2025	43.10	43.21	43.10	43.15	42.91	0.16%	2,253
Nov 24, 2025	43.06	43.17	43.06	43.08	42.84	0.12%	3,628
Nov 21, 2025	43.05	43.11	43.02	43.03	42.79	0.07%	3,911
Nov 20, 2025	43.02	43.06	43.00	43.00	42.76	-0.14%	2,959
Nov 19, 2025	43.05	43.13	43.03	43.06	42.82	0.09%	2,829
Nov 18, 2025	43.09	43.09	43.01	43.02	42.78	0.02%	1,037
Nov 17, 2025	43.12	43.12	43.01	43.01	42.77	-0.16%	7,728
Nov 14, 2025	43.10	43.13	43.08	43.08	42.84	-0.23%	1,319
Nov 13, 2025	43.19	43.25	43.15	43.18	42.94	-0.02%	480
Nov 12, 2025	43.14	43.21	43.14	43.19	42.95	0.19%	3,753
Nov 11, 2025	43.09	43.14	43.09	43.11	42.87	0.09%	416
Nov 10, 2025	43.15	43.15	43.04	43.07	42.83	-0.19%	817
Nov 7, 2025	43.20	43.20	43.13	43.15	42.91	0.26%	1,670
Nov 6, 2025	43.21	43.21	43.03	43.04	42.80	-0.21%	7,976
Nov 5, 2025	43.26	43.26	43.13	43.13	42.89	0.05%	387
Nov 4, 2025	43.21	43.21	43.07	43.11	42.87	-0.14%	1,089
Nov 3, 2025	43.18	43.19	43.11	43.17	42.93	-0.02%	307
Oct 31, 2025	43.26	43.27	43.18	43.18	42.94	-	200
Oct 30, 2025	43.32	43.32	43.16	43.18	42.94	-0.37%	403
Oct 29, 2025	43.40	43.44	43.27	43.34	43.10	0.09%	1,854
Oct 28, 2025	43.25	43.35	43.25	43.30	43.06	0.25%	1,254
Oct 27, 2025	43.32	43.32	43.19	43.19	42.95	-0.30%	176
Oct 24, 2025	43.38	43.38	43.27	43.32	43.08	-0.14%	654
Oct 23, 2025	43.42	43.42	43.32	43.38	43.14	0.14%	6,976
Oct 22, 2025	43.36	43.45	43.32	43.32	43.08	-	1,275
Oct 21, 2025	43.40	43.40	43.27	43.32	43.08	0.28%	2,599
Oct 20, 2025	43.33	43.33	43.20	43.20	42.96	-0.32%	1,615
Oct 17, 2025	43.40	43.40	43.34	43.34	43.10	0.35%	1,228
Oct 16, 2025	43.24	43.25	43.16	43.19	42.95	0.07%	1,585
Oct 15, 2025	43.21	43.23	43.16	43.16	42.92	0.23%	829