ASX:VEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.14	43.15	43.10	43.10	43.10	-0.14%	528
Dec 4, 2025	43.11	43.17	43.10	43.16	43.16	0.09%	1,638
Dec 3, 2025	43.18	43.18	43.11	43.12	43.12	-0.07%	912
Dec 2, 2025	43.20	43.20	43.10	43.15	43.15	-0.14%	5,286
Dec 1, 2025	43.35	43.35	43.20	43.21	43.21	-0.32%	911
Nov 28, 2025	43.27	43.35	43.20	43.35	43.35	0.18%	1,237
Nov 27, 2025	43.31	43.32	43.27	43.27	43.27	0.12%	374
Nov 26, 2025	43.28	43.28	43.21	43.22	43.22	0.16%	1,987
Nov 25, 2025	43.10	43.21	43.10	43.15	43.15	0.16%	2,253
Nov 24, 2025	43.06	43.17	43.06	43.08	43.08	0.12%	3,628
Nov 21, 2025	43.05	43.11	43.02	43.03	43.03	0.07%	3,911
Nov 20, 2025	43.02	43.06	43.00	43.00	43.00	-0.14%	2,959
Nov 19, 2025	43.05	43.13	43.03	43.06	43.06	0.09%	2,829
Nov 18, 2025	43.09	43.09	43.01	43.02	43.02	0.02%	1,037
Nov 17, 2025	43.12	43.12	43.01	43.01	43.01	-0.16%	7,728
Nov 14, 2025	43.10	43.13	43.08	43.08	43.08	-0.23%	1,319
Nov 13, 2025	43.19	43.25	43.15	43.18	43.18	-0.02%	480
Nov 12, 2025	43.14	43.21	43.14	43.19	43.19	0.19%	3,753
Nov 11, 2025	43.09	43.14	43.09	43.11	43.11	0.09%	416
Nov 10, 2025	43.15	43.15	43.04	43.07	43.07	-0.19%	817
Nov 7, 2025	43.20	43.20	43.13	43.15	43.15	0.26%	1,670
Nov 6, 2025	43.21	43.21	43.03	43.04	43.04	-0.21%	7,976
Nov 5, 2025	43.26	43.26	43.13	43.13	43.13	0.05%	387
Nov 4, 2025	43.21	43.21	43.07	43.11	43.11	-0.14%	1,089
Nov 3, 2025	43.18	43.19	43.11	43.17	43.17	-0.02%	307
Oct 31, 2025	43.26	43.27	43.18	43.18	43.18	-	200
Oct 30, 2025	43.32	43.32	43.16	43.18	43.18	-0.37%	403
Oct 29, 2025	43.40	43.44	43.27	43.34	43.34	0.09%	1,854
Oct 28, 2025	43.25	43.35	43.25	43.30	43.30	0.25%	1,254
Oct 27, 2025	43.32	43.32	43.19	43.19	43.19	-0.30%	176
Oct 24, 2025	43.38	43.38	43.27	43.32	43.32	-0.14%	654
Oct 23, 2025	43.42	43.42	43.32	43.38	43.38	0.14%	6,976
Oct 22, 2025	43.36	43.45	43.32	43.32	43.32	-	1,275
Oct 21, 2025	43.40	43.40	43.27	43.32	43.32	0.28%	2,599
Oct 20, 2025	43.33	43.33	43.20	43.20	43.20	-0.32%	1,615
Oct 17, 2025	43.40	43.40	43.34	43.34	43.34	0.35%	1,228
Oct 16, 2025	43.24	43.25	43.16	43.19	43.19	0.07%	1,585
Oct 15, 2025	43.21	43.23	43.16	43.16	43.16	0.23%	829
Oct 14, 2025	43.08	43.10	43.03	43.06	43.06	0.16%	4,140
Oct 13, 2025	43.10	43.10	42.99	42.99	42.99	0.14%	607
Oct 10, 2025	42.94	42.94	42.84	42.93	42.93	-0.09%	475
Oct 9, 2025	42.93	43.00	42.92	42.97	42.97	0.30%	867
Oct 8, 2025	42.95	42.95	42.84	42.84	42.84	0.07%	4,122
Oct 7, 2025	42.86	42.86	42.81	42.81	42.81	-0.14%	314
Oct 6, 2025	42.91	42.91	42.82	42.87	42.87	-0.07%	802
Oct 3, 2025	43.00	43.00	42.90	42.90	42.90	-0.12%	1,309
Oct 2, 2025	42.98	43.00	42.87	42.95	42.95	0.37%	3,749
Oct 1, 2025	42.94	42.94	42.79	42.79	42.79	-0.67%	526
Sep 30, 2025	42.99	43.09	42.99	43.08	42.91	0.23%	4,126
Sep 29, 2025	42.86	43.04	42.86	42.98	42.81	0.30%	205
Sep 26, 2025	43.02	43.02	42.85	42.85	42.68	-0.46%	16,870
Sep 25, 2025	42.97	43.05	42.97	43.05	42.88	-0.05%	78
Sep 24, 2025	43.09	43.09	43.02	43.07	42.90	0.07%	487
Sep 23, 2025	42.99	43.05	42.98	43.04	42.87	0.07%	367
Sep 22, 2025	43.03	43.03	42.95	43.01	42.84	0.12%	6,042
Sep 19, 2025	43.02	43.06	42.96	42.96	42.79	-0.32%	1,989
Sep 18, 2025	43.15	43.16	43.08	43.10	42.93	-0.09%	869
Sep 17, 2025	43.19	43.20	43.13	43.14	42.97	-0.07%	2,588
Sep 16, 2025	43.17	43.18	43.14	43.17	43.00	0.44%	2,651
Sep 15, 2025	43.06	43.08	42.98	42.98	42.81	-0.37%	4,810
Sep 12, 2025	43.13	43.16	43.05	43.14	42.97	0.12%	8,914
Sep 11, 2025	43.07	43.11	43.02	43.09	42.92	0.30%	1,521
Sep 10, 2025	43.07	43.07	42.96	42.96	42.79	-0.14%	249
Sep 9, 2025	43.00	43.10	43.00	43.02	42.85	0.05%	3,031
Sep 8, 2025	43.00	43.00	42.92	43.00	42.83	0.30%	1,339
Sep 5, 2025	42.79	42.87	42.77	42.87	42.70	0.28%	2,686
Sep 4, 2025	42.67	42.77	42.67	42.75	42.58	0.40%	1,043
Sep 3, 2025	42.63	42.64	42.50	42.58	42.41	0.09%	9,287
Sep 2, 2025	42.62	42.69	42.54	42.54	42.37	-0.44%	8,010
Sep 1, 2025	42.74	42.74	42.65	42.73	42.56	0.12%	1,415
Aug 29, 2025	42.77	42.79	42.68	42.68	42.51	-0.21%	2,080
Aug 28, 2025	42.78	42.78	42.75	42.77	42.60	0.38%	836
Aug 27, 2025	42.66	42.71	42.61	42.61	42.44	-	2,549
Aug 26, 2025	42.73	42.73	42.55	42.61	42.44	-0.19%	691
Aug 25, 2025	42.63	42.72	42.63	42.69	42.52	0.42%	1,332
Aug 22, 2025	42.67	42.67	42.51	42.51	42.34	-0.35%	14,670
Aug 21, 2025	42.59	42.68	42.59	42.66	42.49	0.28%	2,137
Aug 20, 2025	42.57	42.65	42.54	42.54	42.37	0.07%	696
Aug 19, 2025	42.60	42.62	42.51	42.51	42.34	-0.12%	936
Aug 18, 2025	42.62	42.64	42.54	42.56	42.39	-0.42%	13,080
Aug 15, 2025	42.74	42.76	42.70	42.74	42.57	0.05%	143
Aug 14, 2025	42.73	42.84	42.72	42.72	42.55	0.07%	3,403
Aug 13, 2025	42.68	42.69	42.57	42.69	42.52	0.12%	2,181
Aug 12, 2025	42.62	42.73	42.62	42.64	42.47	-0.23%	4,471
Aug 11, 2025	42.74	42.75	42.72	42.74	42.57	0.14%	1,695
Aug 8, 2025	42.77	42.79	42.68	42.68	42.51	-0.02%	2,164
Aug 7, 2025	42.72	42.80	42.69	42.69	42.52	-0.21%	2,542
Aug 6, 2025	42.82	42.82	42.74	42.78	42.61	0.09%	1,154
Aug 5, 2025	42.84	42.84	42.74	42.74	42.57	0.16%	5,070
Aug 4, 2025	42.67	42.75	42.59	42.67	42.50	0.40%	2,778
Aug 1, 2025	42.38	42.52	42.38	42.50	42.33	-0.05%	1,309
Jul 31, 2025	42.54	42.54	42.44	42.52	42.35	-0.02%	15,558
Jul 30, 2025	42.63	42.63	42.51	42.53	42.36	0.05%	5,879
Jul 29, 2025	42.50	42.51	42.46	42.51	42.34	0.21%	1,816
Jul 28, 2025	42.46	42.47	42.42	42.42	42.25	-	3,966
Jul 25, 2025	42.46	42.48	42.42	42.42	42.25	0.09%	709
Jul 24, 2025	42.55	42.55	42.38	42.38	42.21	-0.40%	2,370
Jul 23, 2025	42.50	42.55	42.47	42.55	42.38	0.24%	6,319
Jul 22, 2025	42.42	42.53	42.42	42.45	42.28	0.17%	2,116
Jul 21, 2025	42.27	42.38	42.27	42.38	42.21	0.05%	1,795