ASX:VEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	42.62	42.62	42.62	42.62	-	-0.05%	1
Apr 28, 2026	42.68	42.68	42.58	42.64	42.64	-0.05%	1,070
Apr 27, 2026	42.75	42.75	42.65	42.66	42.66	-0.02%	1,085
Apr 24, 2026	42.75	42.75	42.61	42.67	42.67	0.09%	411
Apr 23, 2026	42.65	42.71	42.63	42.63	42.63	-0.19%	4,678
Apr 22, 2026	42.78	42.78	42.71	42.71	42.71	-0.37%	425
Apr 21, 2026	42.84	42.87	42.77	42.87	42.87	0.19%	411
Apr 20, 2026	42.76	42.80	42.75	42.79	42.79	0.33%	1,355
Apr 17, 2026	42.66	42.66	42.60	42.65	42.65	-0.05%	2,076
Apr 16, 2026	42.72	42.74	42.67	42.67	42.67	-0.05%	433
Apr 15, 2026	42.78	42.81	42.69	42.69	42.69	0.16%	996
Apr 14, 2026	42.60	42.65	42.60	42.62	42.62	0.33%	285
Apr 13, 2026	42.57	42.62	42.46	42.48	42.48	-0.40%	6,833
Apr 10, 2026	42.66	42.67	42.65	42.65	42.65	0.02%	1,141
Apr 9, 2026	42.67	42.67	42.64	42.64	42.64	-0.07%	351
Apr 8, 2026	42.62	42.67	42.62	42.67	42.67	0.54%	20,629
Apr 7, 2026	42.44	42.53	42.43	42.44	42.44	0.19%	865
Apr 2, 2026	42.59	42.60	42.36	42.36	42.36	-0.42%	2,324
Apr 1, 2026	42.51	42.54	42.51	42.54	42.54	-0.16%	6,449
Mar 31, 2026	42.56	42.67	42.56	42.61	42.38	0.33%	1,794
Mar 30, 2026	42.55	42.55	42.38	42.47	42.24	0.09%	1,483
Mar 27, 2026	42.70	42.70	42.43	42.43	42.20	-0.45%	1,229
Mar 26, 2026	42.74	42.75	42.62	42.62	42.39	-0.12%	495
Mar 25, 2026	42.69	42.72	42.66	42.67	42.44	0.21%	63
Mar 24, 2026	42.67	42.68	42.52	42.58	42.35	0.31%	504
Mar 23, 2026	42.58	42.58	42.44	42.45	42.22	-0.91%	721
Mar 20, 2026	42.69	42.88	41.99	42.84	42.61	0.19%	15,196
Mar 19, 2026	42.90	42.90	42.76	42.76	42.53	-0.51%	472
Mar 18, 2026	42.82	43.02	42.82	42.98	42.75	0.40%	1,691
Mar 17, 2026	42.83	42.91	42.81	42.81	42.58	0.14%	1,306
Mar 16, 2026	42.86	42.86	42.74	42.75	42.52	-0.07%	2,934
Mar 13, 2026	42.98	42.98	42.77	42.78	42.55	-0.28%	3,317
Mar 12, 2026	43.13	43.13	42.86	42.90	42.67	-0.58%	8,383
Mar 11, 2026	43.06	43.16	43.06	43.15	42.92	0.14%	29
Mar 10, 2026	42.80	43.17	42.80	43.09	42.86	0.40%	8,282
Mar 9, 2026	43.08	43.08	42.92	42.92	42.69	-0.58%	2,908
Mar 6, 2026	43.27	43.29	43.17	43.17	42.94	-0.18%	3,963
Mar 5, 2026	43.25	43.36	43.25	43.25	43.02	-0.14%	84
Mar 4, 2026	43.50	43.50	43.31	43.31	43.08	-0.14%	17,904
Mar 3, 2026	43.37	43.49	43.37	43.37	43.14	-0.46%	3,484
Mar 2, 2026	43.56	43.72	43.56	43.57	43.34	0.02%	960
Feb 27, 2026	43.61	43.61	43.55	43.56	43.33	0.25%	786
Feb 26, 2026	43.48	43.50	43.39	43.45	43.22	0.05%	81
Feb 25, 2026	43.43	44.00	43.43	43.43	43.20	-	430
Feb 24, 2026	43.48	43.50	43.42	43.43	43.20	0.02%	2,359
Feb 23, 2026	43.42	43.42	43.33	43.42	43.19	-	449
Feb 20, 2026	43.40	43.43	43.35	43.42	43.19	0.23%	434
Feb 19, 2026	43.39	43.39	43.32	43.32	43.09	0.02%	107
Feb 18, 2026	43.38	43.39	43.31	43.31	43.08	-0.07%	4,899
Feb 17, 2026	43.48	43.48	43.34	43.34	43.11	-0.07%	687
Feb 16, 2026	43.29	43.38	43.29	43.37	43.14	0.37%	946
Feb 13, 2026	43.24	43.30	43.21	43.21	42.98	0.19%	922
Feb 12, 2026	43.15	43.17	43.13	43.13	42.90	-	95
Feb 11, 2026	43.15	43.18	43.11	43.13	42.90	0.26%	7,853
Feb 10, 2026	43.08	43.08	42.99	43.02	42.79	-0.02%	580
Feb 9, 2026	42.98	43.03	42.70	43.03	42.80	0.05%	342
Feb 6, 2026	43.07	43.15	43.01	43.01	42.78	0.07%	1,698
Feb 5, 2026	42.84	42.98	42.84	42.98	42.75	0.12%	1,180
Feb 4, 2026	42.85	42.93	42.84	42.93	42.70	0.23%	216
Feb 3, 2026	42.97	42.97	42.83	42.83	42.60	-0.33%	21,756
Feb 2, 2026	43.06	43.06	42.94	42.97	42.74	0.12%	111,424
Jan 30, 2026	43.06	43.06	42.92	42.92	42.69	0.02%	1,424
Jan 29, 2026	42.99	42.99	42.91	42.91	42.68	-0.07%	1,830
Jan 28, 2026	42.97	43.00	42.89	42.94	42.71	0.02%	1,672
Jan 27, 2026	42.81	42.99	42.81	42.93	42.70	0.09%	220
Jan 23, 2026	42.87	42.95	42.87	42.89	42.66	0.05%	2,536
Jan 22, 2026	42.96	42.96	42.82	42.87	42.64	-0.02%	5,142
Jan 21, 2026	42.85	42.90	42.79	42.88	42.65	-0.05%	620
Jan 20, 2026	42.96	42.96	42.86	42.90	42.67	-0.14%	1,003
Jan 19, 2026	42.95	43.01	42.93	42.96	42.73	-0.09%	4,961
Jan 16, 2026	43.07	43.07	43.00	43.00	42.77	-0.09%	781
Jan 15, 2026	42.92	43.16	42.92	43.04	42.81	0.21%	283
Jan 14, 2026	43.02	43.02	42.94	42.95	42.72	-0.12%	3,400
Jan 13, 2026	43.02	43.03	42.97	43.00	42.77	0.14%	2,690
Jan 12, 2026	42.91	43.02	42.91	42.94	42.71	0.07%	1,090
Jan 9, 2026	43.02	43.02	42.91	42.91	42.68	-0.21%	239
Jan 8, 2026	42.99	43.00	42.94	43.00	42.77	0.28%	141
Jan 7, 2026	42.78	42.94	42.78	42.88	42.65	0.12%	1,061
Jan 6, 2026	42.91	42.92	42.83	42.83	42.60	-	865
Jan 5, 2026	42.88	42.88	42.75	42.83	42.60	-0.16%	722
Jan 2, 2026	43.02	43.02	42.85	42.90	42.67	-0.86%	2,482
Dec 31, 2025	43.12	43.27	43.11	43.27	42.79	0.21%	1,294
Dec 30, 2025	43.05	43.26	43.05	43.18	42.71	0.28%	1,023
Dec 29, 2025	43.20	43.20	43.06	43.06	42.59	-0.14%	1,081
Dec 24, 2025	43.11	43.12	43.06	43.12	42.65	0.05%	1,228
Dec 23, 2025	43.02	43.11	43.02	43.10	42.63	0.19%	3,170
Dec 22, 2025	43.11	43.11	42.97	43.02	42.55	-0.05%	4,584
Dec 19, 2025	43.19	43.19	43.04	43.04	42.57	-0.14%	2,540
Dec 18, 2025	43.10	43.11	43.10	43.10	42.63	0.12%	1,167
Dec 17, 2025	43.05	43.12	43.02	43.05	42.58	0.16%	1,559
Dec 16, 2025	43.05	43.05	42.98	42.98	42.51	0.07%	742
Dec 15, 2025	43.04	43.04	42.95	42.95	42.48	-0.21%	2,265
Dec 12, 2025	43.06	43.08	43.03	43.04	42.57	0.07%	2,185
Dec 11, 2025	42.87	43.11	42.87	43.01	42.54	0.26%	1,249
Dec 10, 2025	42.98	42.98	42.90	42.90	42.43	-0.23%	507
Dec 9, 2025	43.06	43.06	42.95	43.00	42.53	-0.12%	8,274
Dec 8, 2025	43.12	43.12	43.04	43.05	42.58	-0.12%	7,580
Dec 5, 2025	43.14	43.15	43.10	43.10	42.63	-0.14%	528
Dec 4, 2025	43.11	43.17	43.10	43.16	42.69	0.09%	1,638
Dec 3, 2025	43.18	43.18	43.11	43.12	42.65	-0.07%	912