ASX:VEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	85.45	85.45	85.12	85.23	-	-0.27%	23,563
Apr 28, 2026	85.81	85.81	85.46	85.46	85.46	-0.63%	23,314
Apr 27, 2026	86.54	86.54	85.83	86.00	86.00	-0.02%	7,899
Apr 24, 2026	85.92	86.64	85.79	86.02	86.02	0.29%	10,636
Apr 23, 2026	86.44	86.64	85.60	85.77	85.77	-1.12%	22,643
Apr 22, 2026	87.79	87.79	86.50	86.74	86.74	-1.22%	12,103
Apr 21, 2026	88.16	88.18	87.69	87.81	87.81	0.62%	7,256
Apr 20, 2026	87.70	87.82	87.27	87.27	87.27	0.30%	10,927
Apr 17, 2026	88.00	88.00	86.73	87.01	87.01	-0.29%	11,425
Apr 16, 2026	87.52	87.62	87.20	87.26	87.26	-0.93%	5,958
Apr 15, 2026	88.54	88.54	87.49	88.08	88.08	0.02%	12,534
Apr 14, 2026	87.14	88.06	87.14	88.06	88.06	1.84%	7,863
Apr 13, 2026	86.66	87.21	86.38	86.47	86.47	-0.45%	19,630
Apr 10, 2026	87.14	87.19	86.72	86.86	86.86	-0.31%	18,080
Apr 9, 2026	88.99	88.99	86.80	87.13	87.13	-0.14%	17,567
Apr 8, 2026	85.41	87.47	85.41	87.25	87.25	2.50%	37,580
Apr 7, 2026	86.00	86.00	85.05	85.12	85.12	0.66%	26,176
Apr 2, 2026	85.58	86.10	84.44	84.56	84.56	-0.26%	10,730
Apr 1, 2026	84.41	84.92	84.36	84.78	84.78	1.62%	8,814
Mar 31, 2026	82.80	83.77	82.61	83.43	83.16	1.62%	10,873
Mar 30, 2026	83.18	83.18	81.55	82.10	81.83	-1.68%	14,828
Mar 27, 2026	84.00	84.00	83.19	83.50	83.23	0.26%	6,437
Mar 26, 2026	83.28	84.00	83.27	83.28	83.01	-	12,350
Mar 25, 2026	82.60	83.52	82.60	83.28	83.01	2.00%	19,504
Mar 24, 2026	81.06	82.71	81.06	81.65	81.39	1.80%	34,639
Mar 23, 2026	81.99	81.99	80.01	80.21	79.95	-1.91%	18,920
Mar 20, 2026	82.47	82.53	81.77	81.77	81.50	-0.88%	52,071
Mar 19, 2026	83.29	83.29	82.48	82.50	82.23	-1.90%	14,639
Mar 18, 2026	83.80	84.19	83.65	84.10	83.83	0.95%	15,072
Mar 17, 2026	84.06	84.06	83.28	83.31	83.04	-0.36%	22,732
Mar 16, 2026	83.78	84.06	83.39	83.61	83.34	-0.16%	17,112
Mar 13, 2026	83.01	83.94	83.01	83.74	83.47	1.21%	12,684
Mar 12, 2026	83.61	83.61	82.59	82.74	82.47	-1.57%	17,432
Mar 11, 2026	84.60	84.72	84.06	84.06	83.79	-0.51%	18,033
Mar 10, 2026	84.41	84.95	84.32	84.49	84.22	2.56%	33,695
Mar 9, 2026	85.10	85.10	82.34	82.38	82.11	-4.28%	27,745
Mar 6, 2026	87.36	89.00	85.72	86.06	85.78	-0.39%	8,641
Mar 5, 2026	86.45	86.98	86.33	86.40	86.12	0.62%	9,651
Mar 4, 2026	87.00	87.00	85.80	85.87	85.59	-1.58%	16,128
Mar 3, 2026	88.98	88.98	87.25	87.25	86.97	-2.08%	20,628
Mar 2, 2026	90.23	90.23	89.10	89.10	88.81	-0.89%	17,225
Feb 27, 2026	90.12	90.22	89.90	89.90	89.61	-0.03%	5,546
Feb 26, 2026	90.15	90.33	89.93	89.93	89.64	0.09%	7,905
Feb 25, 2026	90.10	90.31	89.78	89.85	89.56	-0.12%	8,522
Feb 24, 2026	90.50	90.50	89.87	89.96	89.67	-0.03%	9,647
Feb 23, 2026	90.00	90.20	89.84	89.99	89.70	0.07%	13,532
Feb 20, 2026	90.16	90.16	89.57	89.93	89.64	-0.06%	7,997
Feb 19, 2026	89.99	90.30	89.94	89.98	89.69	0.58%	13,336
Feb 18, 2026	88.75	89.54	88.75	89.46	89.17	1.04%	6,995
Feb 17, 2026	88.90	90.00	88.54	88.54	88.25	-0.32%	8,505
Feb 16, 2026	89.99	90.00	88.67	88.82	88.53	-0.11%	9,240
Feb 13, 2026	89.13	89.13	88.59	88.92	88.63	-0.20%	7,378
Feb 12, 2026	89.19	89.31	88.90	89.10	88.81	-0.06%	13,827
Feb 11, 2026	89.40	89.46	89.02	89.15	88.86	-0.26%	30,254
Feb 10, 2026	89.60	89.60	89.30	89.38	89.09	0.21%	8,325
Feb 9, 2026	89.01	89.63	89.01	89.19	88.90	0.78%	24,117
Feb 6, 2026	89.57	89.63	88.41	88.50	88.21	-0.90%	18,324
Feb 5, 2026	89.62	89.63	89.01	89.30	89.01	0.45%	6,920
Feb 4, 2026	89.30	89.30	88.73	88.90	88.61	-0.59%	21,361
Feb 3, 2026	89.38	90.21	89.23	89.43	89.14	0.90%	13,299
Feb 2, 2026	88.97	89.24	88.61	88.63	88.34	-0.38%	19,990
Jan 30, 2026	88.97	89.10	88.74	88.97	88.68	0.53%	9,400
Jan 29, 2026	89.02	89.02	88.45	88.50	88.21	-1.71%	14,608
Jan 28, 2026	90.10	90.39	89.85	90.04	89.75	0.04%	18,864
Jan 27, 2026	89.51	90.04	89.51	90.00	89.71	0.68%	15,211
Jan 23, 2026	89.73	89.73	89.39	89.39	89.10	-0.33%	9,965
Jan 22, 2026	90.26	90.50	89.62	89.69	89.40	-0.14%	24,631
Jan 21, 2026	89.74	89.88	89.54	89.82	89.53	-0.20%	11,108
Jan 20, 2026	90.52	90.52	89.88	90.00	89.71	-0.59%	11,256
Jan 19, 2026	91.16	91.16	90.37	90.53	90.24	-0.67%	20,680
Jan 16, 2026	91.31	91.36	91.00	91.14	90.84	-0.48%	8,239
Jan 15, 2026	91.94	91.94	91.36	91.58	91.28	0.67%	7,852
Jan 14, 2026	91.61	91.61	90.95	90.97	90.67	-0.20%	7,568
Jan 13, 2026	91.22	91.33	91.01	91.15	90.85	0.53%	6,471
Jan 12, 2026	91.00	91.00	90.67	90.67	90.38	0.54%	15,752
Jan 9, 2026	90.40	91.56	90.15	90.18	89.89	0.13%	3,648
Jan 8, 2026	91.00	91.00	89.88	90.06	89.77	0.40%	11,765
Jan 7, 2026	90.72	90.72	89.70	89.70	89.41	-0.40%	10,014
Jan 6, 2026	89.98	90.24	89.84	90.06	89.77	0.18%	8,365
Jan 5, 2026	89.22	90.86	89.22	89.90	89.61	0.98%	14,458
Jan 2, 2026	89.99	90.52	88.90	89.03	88.74	-0.68%	11,590
Dec 31, 2025	90.00	90.02	89.43	89.64	88.74	0.15%	5,851
Dec 30, 2025	90.71	90.72	89.12	89.51	88.61	0.07%	5,701
Dec 29, 2025	89.37	91.17	89.15	89.45	88.55	0.30%	18,409
Dec 24, 2025	89.35	90.24	89.02	89.18	88.28	-0.30%	2,264
Dec 23, 2025	89.99	90.01	89.35	89.45	88.55	0.06%	9,953
Dec 22, 2025	90.01	91.40	89.40	89.40	88.50	0.40%	26,614
Dec 19, 2025	90.00	90.00	88.98	89.04	88.14	0.35%	4,635
Dec 18, 2025	88.70	88.93	88.69	88.73	87.83	0.12%	6,334
Dec 17, 2025	88.70	89.25	88.62	88.62	87.73	-0.09%	51,228
Dec 16, 2025	89.04	89.09	88.57	88.70	87.80	0.26%	15,486
Dec 15, 2025	89.20	89.20	88.19	88.47	87.58	-0.15%	13,760
Dec 12, 2025	88.29	89.12	88.29	88.60	87.71	0.91%	5,987
Dec 11, 2025	89.07	89.07	87.63	87.80	86.91	0.71%	6,216
Dec 10, 2025	87.40	87.59	87.10	87.18	86.30	-0.34%	5,096
Dec 9, 2025	87.61	88.10	87.46	87.48	86.60	-0.14%	9,975
Dec 8, 2025	87.86	87.86	87.51	87.60	86.72	-0.40%	6,541
Dec 5, 2025	88.28	88.28	87.86	87.95	87.06	-0.06%	13,943
Dec 4, 2025	88.06	88.24	87.94	88.00	87.11	-	21,474
Dec 3, 2025	88.02	88.21	87.86	88.00	87.11	0.16%	12,740